- Home
- Börse & Märkte
- Aerovironment Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 43 | 185.40 | 187.70 | 42 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 43 | 185.40 | 187.70 | 42 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:57:48 | 183.95 | ||
Vortag 30.05.24 | 186.85 | -2.900 | -1.55% |
1 Woche 24.05.24 | 183.00 | +0.950 | +0.52% |
4 Wochen 03.05.24 | 155.00 | +33.85 | +22.12% |
12 Wochen 08.03.24 | 151.35 | +25.85 | +16.06% |
52 Wochen 02.06.23 | 91.46 | +96.15 | +106.01% |
Seit 1.1 29.12.23 | 114.35 | +72.50 | +63.40% |
52W Hoch 31.05.24 | 187.00 | ||
52W Tief 26.06.23 | 81.16 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 497.0 20:57:48 | 92,039 20:57:48 |
Total Zeit | ||
Hist. Börslich Datum | 149.0 30.05.24 | 27,647 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 202.15 | +0.85% | 01.06. 02:00 | |
NDB | USD | 200.44 | +1.36% | 30.05. 22:00 | |
NMS | USD | 202.15 | +0.85% | 01.06. 02:00 | |
UTD | USD | 202.66 | +1.04% | 01.06. 02:00 | |
UTP | USD | 202.66 | +0.95% | 01.06. 02:00 | |
DIX | USD | 202.12 | +0.87% | 01.06. 02:00 | |
BUT | USD | 200.98 | +0.43% | 31.05. 23:20 | |
BTT | USD | 201.95 | +0.59% | 31.05. 22:13 | |
NUI | USD | 201.97 | +0.92% | 01.06. 02:00 | |
UTG | USD | 202.16 | +0.71% | 01.06. 01:00 | |
UEMX | USD | 200.37 | +0.39% | 01.06. 02:00 | |
UTS | USD | 200.65 | +0.11% | 01.06. 02:00 | |
BNQ | USD | 201.97 | +0.79% | 01.06. 02:00 | |
DEG | USD | 200.32 | -0.01% | 01.06. 02:00 | |
UTB | USD | 202.44 | -0.01% | 01.06. 02:00 | |
LSS | USD | 150.84 | +19.02% | 57,041 | 25.03. 14:32 |
UTH | USD | 202.48 | +1.26% | 01.06. 02:00 | |
UIAX | USD | 199.61 | -0.72% | 01.06. 02:00 | |
UNM | USD | 201.40 | +1.26% | 31.05. 02:00 | |
TGT | EUR | 183.95 | -1.55% | 31.05. 20:57 | |
UTN | USD | 202.00 | +1.97% | 31.05. 02:00 | |
STU | EUR | 184.70 | +1.60% | 31.05. 13:15 | |
LSD | EUR | 187.50 | +1.57% | 31.05. 22:01 | |
FRA | EUR | 186.80 | +1.30% | 31.05. 09:44 | |
BRX | CHF | 101.09 | -0.03% | 21.09. 18:00 | |
BEB | EUR | 181.55 | -0.06% | 30.05. 08:11 | |
MUC | EUR | 182.55 | -0.35% | 30.05. 08:11 | |
DUS | EUR | 184.30 | +0.82% | 30.05. 19:31 | |
STA | CHF | 106.08 | +33.85% | 31.12. 07:15 | |
OMC | USD | 42.19 | -13.86% | 16.11. 15:33 | |
STUD | EUR | 154.95 | +1.47% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.50 | 187.00 |
Datum | 06.12.23 | 31.05.24 |
Jahrestief | 74.78 | 107.00 |
Datum | 20.01.23 | 08.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JPX |
Valor | 2863830 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 28.14 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RTX Rg | NYX | US/USD | 140.56 |
Airbus Br Rg | EPA | FR/EUR | 136.66 |
Honeywell Intl Rg | NMS | US/USD | 130.83 |
Lockheed Martin Rg | NYX | US/USD | 110.60 |
Boeing Co Rg | NYX | US/USD | 106.05 |
Safran | EPA | FR/EUR | 98.90 |
Genl Dynamics Co Rg | NYX | US/USD | 81.23 |
TransDigm Rg | NYX | US/USD | 73.97 |
Northrop Grumman Rg | NYX | US/USD | 66.08 |
BAE Systems Rg | LSS | GB/GBP | 52.79 |
Heico Rg | NYX | US/USD | 26.22 |
AerCap Hold Br | NYX | US/USD | 19.300 |
Textron Inc Rg | NYX | US/USD | 16.450 |
Kongsberg Gruppe Rg | OSL | NO/NOK | 14.930 |
Saab Rg-B | STO | SE/SEK | 12.130 |
Curtiss-Wright Rg | NYX | US/USD | 10.690 |
Intl. Cons. Air Rg | STN | GB/EUR | 10.640 |
Spore Tech Eng Rg | SIN | SG/SGD | 9.550 |
Smiths Group Rg | LSS | GB/GBP | 7.540 |
Aerovironment Rg | NMS | US/USD | 5.640 |
Moog -A- | NYX | US/USD | 5.410 |
Air Canada Vtg | TOR | CA/CAD | 4.710 |
Spirit Aero Hldg-A | NYX | US/USD | 3.530 |
QinetiQ Group Rg | LSS | GB/GBP | 3.100 |
AAR Rg | NYX | US/USD | 2.470 |
Rocket Lab USA Rg-A | NMS | US/USD | 2.130 |
Lisi | EPA | FR/EUR | 1.340 |
Montana Aerosp N | SWX | CH/CHF | 1.330 |
Chemring Group Rg | LSS | GB/GBP | 1.320 |
Aegean Airlines Rg | ATH | GR/EUR | 1.150 |
Triumph Group Rg | NYX | US/USD | 1.070 |
MDA Space Rg | TOR | CA/CAD | 1.020 |
OHB I | ETR | DE/EUR | 0.900 |
Virgin Galactic Rg | NYX | US/USD | 0.360 |
Die neusten Foren Posts zum Thema