- Home
- Börse & Märkte
- Alliance Pharma Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:56:38 | 12'500 | 0.3850 | 0.4000 | 20'000 | 08:56:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:16 | 0.3910 | ||
Vortag 30.05.24 | 0.3910 | 0.00% | |
1 Woche 25.05.24 | 0.400 | +0.0050 | +1.30% |
4 Wochen 04.05.24 | 0.3310 | +0.0540 | +16.02% |
12 Wochen 09.03.24 | 0.39750 | -0.01750 | -4.28% |
52 Wochen 03.06.23 | 0.6110 | -0.2290 | -36.94% |
Seit 1.1 29.12.23 | 0.4050 | -0.0140 | -3.46% |
52W Hoch 02.06.23 | 0.6230 | ||
52W Tief 09.05.24 | 0.24550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 676'656 17:35:16 | 195,917 17:35:16 |
Total Zeit | 690,401 17:35:16 | |
Hist. Börslich Datum | 676,656 30.05.24 | 195,917 30.05.24 |
Hist. Ausserbörslich Datum | 13,745 30.05.24 | 70,611 30.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.3910 | +2.89% | 30.05. 17:35 | |
EUW | EUR | 12.670 | -0.94% | 31.05. 08:03 | |
EUW | EUR | 1.280 | -0.78% | 31.05. 08:03 | |
BFZ | EUR | 2.840 | +1.07% | 31.05. 08:50 | |
BFZ | EUR | 2.510 | +0.80% | 31.05. 08:50 | |
BFZ | EUR | 0.880 | -1.12% | 31.05. 08:50 | |
EUW | EUR | 27.06 | +0.78% | 31.05. 08:39 | |
EUW | EUR | 2.830 | +0.71% | 31.05. 08:39 | |
BFZ | EUR | 0.250 | 31.05. 08:50 | ||
MUC | EUR | 0.4560 | -0.87% | 30.05. 08:24 | |
EUW | EUR | 2.630 | +2.73% | 31.05. 08:39 | |
BFZ | EUR | 2.860 | -1.04% | 31.05. 08:50 | |
EUW | EUR | 0.880 | +10.00% | 31.05. 08:39 | |
BFZ | EUR | 2.610 | -1.14% | 31.05. 08:50 | |
EUW | EUR | 0.880 | +1.15% | 31.05. 08:38 | |
FRA | EUR | 0.3920 | -2.00% | 15.05. 09:30 | |
STU | EUR | 0.4340 | +0.93% | 31.05. 08:21 | |
BFZ | EUR | 19.510 | +0.67% | 31.05. 08:50 | |
BFZ | EUR | 0.1390 | -2.11% | 31.05. 08:50 | |
BFZ | EUR | 27.19 | +1.23% | 31.05. 08:50 | |
BFZ | EUR | 1.250 | -1.57% | 31.05. 08:50 | |
BFZ | EUR | 24.48 | +0.58% | 31.05. 08:50 | |
BFZ | EUR | 6.340 | +0.32% | 31.05. 08:50 | |
BEB | EUR | 0.4140 | -1.90% | 30.05. 08:08 | |
STUD | EUR | 0.4220 | -1.40% | 30.05. 10:32 | |
BFZ | EUR | 1.300 | -1.52% | 31.05. 08:50 | |
BFZ | EUR | 6.580 | +2.97% | 31.05. 08:50 | |
BFZ | EUR | 2.930 | +4.27% | 31.05. 08:50 | |
BFZ | EUR | 0.330 | -2.94% | 31.05. 08:50 | |
BFZ | EUR | 0.410 | 31.05. 08:50 | ||
BFZ | EUR | 1.320 | -1.49% | 31.05. 08:50 | |
BFZ | EUR | 13.690 | +1.03% | 31.05. 08:50 | |
BFZ | EUR | 5.900 | +0.17% | 31.05. 08:50 | |
BFZ | EUR | 1.420 | -0.70% | 31.05. 08:50 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
BFZ | EUR | 0.530 | 31.05. 08:50 | ||
BFZ | EUR | 14.900 | +1.09% | 31.05. 08:50 | |
BFZ | EUR | 11.490 | +1.14% | 31.05. 08:50 | |
BFZ | EUR | 17.270 | +0.82% | 31.05. 08:50 | |
BFZ | EUR | 0.550 | -1.79% | 31.05. 08:50 | |
BFZ | EUR | 2.860 | +1.06% | 31.05. 08:50 | |
BFZ | EUR | 2.700 | +1.12% | 31.05. 08:50 | |
BFZ | EUR | 12.810 | -1.31% | 31.05. 08:50 | |
BFZ | EUR | 1.280 | -0.78% | 31.05. 08:50 | |
BFZ | EUR | 1.260 | -1.56% | 31.05. 08:50 | |
BFZ | EUR | 12.500 | -1.34% | 31.05. 08:50 | |
BFZ | EUR | 1.310 | +0.77% | 31.05. 08:50 | |
BFZ | EUR | 0.880 | -1.12% | 31.05. 08:50 | |
TBD | EUR | 0.890 | -1.11% | 31.05. 09:13 | |
TBD | EUR | 19.820 | +2.75% | 31.05. 09:13 | |
TBD | EUR | 0.1440 | +2.86% | 31.05. 09:11 | |
TBD | EUR | 24.35 | -0.29% | 31.05. 09:14 | |
TBD | EUR | 6.320 | +0.48% | 31.05. 09:12 | |
TBD | EUR | 1.260 | 31.05. 09:12 | ||
TBD | EUR | 27.07 | +0.71% | 31.05. 09:13 | |
TBD | EUR | 2.830 | +0.71% | 31.05. 09:10 | |
EUW | EUR | 19.480 | -0.61% | 31.05. 08:38 | |
EUW | EUR | 0.140 | +1.45% | 31.05. 08:38 | |
EUW | EUR | 1.270 | -0.78% | 31.05. 08:03 | |
EUW | EUR | 24.31 | +0.41% | 31.05. 08:03 | |
EUW | EUR | 6.320 | -1.25% | 31.05. 08:39 | |
TBD | EUR | 1.290 | -3.73% | 31.05. 09:11 | |
TBD | EUR | 7.110 | +13.94% | 31.05. 09:13 | |
TBD | EUR | 3.260 | +20.30% | 31.05. 09:13 | |
TBD | EUR | 0.340 | +3.03% | 31.05. 09:12 | |
TBD | EUR | 0.420 | +2.44% | 31.05. 09:13 | |
TBD | EUR | 2.490 | -0.40% | 31.05. 09:13 | |
TBD | EUR | 5.870 | -0.51% | 31.05. 09:13 | |
TBD | EUR | 1.510 | +6.34% | 31.05. 09:12 | |
TBD | EUR | 13.560 | -0.51% | 31.05. 09:14 | |
TBD | EUR | 2.630 | -1.50% | 31.05. 09:12 | |
TBD | EUR | 1.340 | +0.75% | 31.05. 09:13 | |
EUW | EUR | 1.310 | +0.77% | 31.05. 08:38 | |
EUW | EUR | 6.540 | -7.50% | 31.05. 08:38 | |
EUW | EUR | 2.900 | -12.39% | 31.05. 08:38 | |
EUW | EUR | 0.330 | -8.33% | 31.05. 08:38 | |
EUW | EUR | 0.410 | 31.05. 08:38 | ||
EUW | EUR | 1.340 | -0.74% | 31.05. 08:03 | |
EUW | EUR | 2.490 | +0.40% | 31.05. 08:03 | |
EUW | EUR | 13.520 | +0.67% | 31.05. 08:03 | |
EUW | EUR | 5.900 | -0.34% | 31.05. 08:39 | |
EUW | EUR | 1.420 | -1.39% | 31.05. 08:39 | |
TBD | EUR | 0.530 | -1.85% | 31.05. 09:12 | |
TBD | EUR | 15.250 | +4.24% | 31.05. 09:13 | |
TBD | EUR | 11.830 | +5.06% | 31.05. 09:13 | |
TBD | EUR | 17.600 | +3.35% | 31.05. 09:13 | |
TBD | EUR | 0.570 | +1.79% | 31.05. 09:11 | |
EUW | EUR | 0.530 | +3.92% | 31.05. 08:38 | |
EUW | EUR | 14.870 | -0.87% | 31.05. 08:38 | |
EUW | EUR | 11.460 | -1.12% | 31.05. 08:38 | |
EUW | EUR | 17.240 | -0.23% | 31.05. 08:38 | |
EUW | EUR | 0.560 | 31.05. 08:38 | ||
EUW | EUR | 2.850 | +0.71% | 31.05. 08:39 | |
EUW | EUR | 2.690 | +0.75% | 31.05. 08:39 | |
EUW | EUR | 12.970 | -0.99% | 31.05. 08:03 | |
EUW | EUR | 1.290 | -0.77% | 31.05. 08:03 | |
EUW | EUR | 2.880 | +2.49% | 31.05. 08:39 | |
EUW | EUR | 1.290 | +0.78% | 31.05. 08:03 | |
EUW | EUR | 0.230 | -11.54% | 31.05. 08:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.7260 | 0.460 |
Datum | 09.03.23 | 22.02.24 |
Jahrestief | 0.3370 | 0.24550 |
Datum | 10.11.23 | 08.05.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | APH |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | GBP 211'296'298 |
Dividende Bruttobetrag | 0.011840 |
Zahlungsdatum (ex-Div) | 22.06.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden