- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 130 | 42.32 | 42.45 | 130 | 17.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 130 | 42.32 | 42.45 | 130 | 17.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:58:28 | 42.43 | ||
Vortag 16.05.24 | 42.41 | +0.0250 | +0.06% |
1 Woche 10.05.24 | 41.69 | +0.7450 | +1.79% |
4 Wochen 19.04.24 | 39.47 | +3.550 | +9.14% |
12 Wochen 23.02.24 | 38.09 | +4.7450 | +12.60% |
52 Wochen 19.05.23 | 41.91 | +0.9550 | +2.30% |
Seit 1.1 29.12.23 | 36.37 | +6.0350 | +16.59% |
52W Hoch 05.06.23 | 42.61 | ||
52W Tief 27.12.23 | 36.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'353 21:58:28 | 481,242 21:58:28 |
Total Zeit | ||
Hist. Börslich Datum | 19,352 16.05.24 | 818,666 16.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 46.08 | +0.28% | 18.05. 02:04 | |
NYX | USD | 46.08 | +0.28% | 17.05. 22:15 | |
NTA | USD | 46.08 | +0.29% | 17.05. 22:15 | |
THM | USD | 46.08 | +0.30% | 17.05. 22:15 | |
NAR | USD | 46.09 | +0.32% | 17.05. 22:15 | |
BTA | USD | 46.08 | +0.29% | 17.05. 22:15 | |
BTT | USD | 46.08 | +0.29% | 17.05. 21:59 | |
CIN | USD | 46.08 | +0.26% | 17.05. 22:15 | |
LES | USD | 46.01 | +0.26% | 276,777 | 17.05. 17:30 |
CHI | USD | 46.09 | +0.15% | 17.05. 22:15 | |
ETR | EUR | 42.34 | -0.14% | 171,548 | 17.05. 17:35 |
MEMX | USD | 46.08 | +0.30% | 17.05. 22:15 | |
TGT | EUR | 42.43 | +0.06% | 17.05. 21:58 | |
BOS | USD | 46.08 | +0.28% | 17.05. 22:15 | |
DCT | USD | 46.08 | +0.30% | 17.05. 22:15 | |
NCI | USD | 46.09 | +0.33% | 17.05. 22:15 | |
NMK | USD | 46.08 | +0.26% | 17.05. 22:15 | |
DCA | USD | 46.08 | +0.28% | 17.05. 22:15 | |
FRA | EUR | 42.40 | -0.01% | 17.05. 20:43 | |
EPRL | USD | 46.08 | +0.30% | 17.05. 22:15 | |
LSD | EUR | 42.59 | +0.42% | 19.05. 17:30 | |
PBW | USD | 46.08 | +0.28% | 17.05. 22:15 | |
BTY | USD | 46.08 | +0.30% | 17.05. 22:15 | |
STU | EUR | 42.33 | +0.06% | 17.05. 21:59 | |
TRAC | GBP | 36.21 | -1.30% | 17.05. 17:53 | |
BEB | EUR | 42.06 | -0.31% | 16.05. 08:08 | |
CBUA | EUR | 42.36 | +0.80% | 16.05. 17:30 | |
BIVA | MXN | 767.50 | +2.99% | 15.05. 15:16 | |
HAM | EUR | 42.07 | +0.19% | 16.05. 08:00 | |
MUC | EUR | 42.08 | +0.21% | 16.05. 08:00 | |
BRX | CHF | 39.55 | +0.13% | 07.05. 18:00 | |
EUW | EUR | 9.690 | +27.33% | 17.05. 21:50 | |
DUS | EUR | 42.25 | +0.38% | 16.05. 19:31 | |
LTSE | USD | 43.71 | +6.32% | 29.04. 14:15 | |
BCSU | USD | 40.56 | -1.34% | 24.01. 19:59 | |
HAJ | EUR | 42.06 | +0.13% | 16.05. 08:05 | |
SCL | CLP | 41'770.00 | +4.55% | 15.05. 22:02 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 8.890 | +15.01% | 17.05. 19:30 | |
BFZ | EUR | 2.780 | -25.07% | 17.05. 19:30 | |
BFZ | EUR | 5.530 | -14.13% | 17.05. 19:31 | |
BFZ | EUR | 7.500 | -10.50% | 17.05. 19:35 | |
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 10.05. 00:25 | ||
STUD | EUR | 40.92 | -0.27% | 03.05. 10:33 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
BFZ | EUR | 6.000 | -13.67% | 17.05. 19:40 | |
BFZ | EUR | 0.690 | -11.54% | 17.05. 19:39 | |
BFZ | EUR | 5.990 | +23.76% | 17.05. 19:41 | |
NDN | USD | 45.94 | +0.20% | 16.05. 22:00 | |
EUW | EUR | 2.820 | -20.56% | 17.05. 21:50 | |
EUW | EUR | 5.570 | -11.45% | 17.05. 21:50 | |
EUW | EUR | 7.490 | -8.99% | 17.05. 21:50 | |
EUW | EUR | 5.990 | -11.00% | 17.05. 21:50 | |
EUW | EUR | 0.690 | -9.21% | 17.05. 21:50 | |
EUW | EUR | 6.770 | +43.74% | 17.05. 21:50 | |
CVD | CHF | 117.55 | +0.21% | 16.05. 10:20 | |
CVA | CHF | 117.55 | +0.21% | 16.05. 15:20 | |
STL | CHF | 117.55 | +0.21% | 16.05. 14:59 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 117.55 | +0.21% | 16.05. 15:20 | |
FSC | CHF | 117.55 | +0.21% | 16.05. 00:00 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 114.04 | +0.21% | 16.05. 00:00 | |
CVA | CHF | 114.04 | +0.21% | 16.05. 15:20 | |
CVD | CHF | 114.04 | +0.21% | 16.05. 10:20 | |
STL | CHF | 114.04 | +0.21% | 16.05. 14:59 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 114.04 | +0.21% | 16.05. 15:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.38 | 42.60 |
Datum | 20.02.23 | 17.05.24 |
Jahrestief | 36.09 | 36.16 |
Datum | 27.12.23 | 04.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 154.35 |
AB InBev | EBR | BE/EUR | 132.25 |
Diageo Rg | LSS | GB/GBP | 78.93 |
Altria Group Rg | NYX | US/USD | 77.36 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 68.68 |
Heineken Br Rg | EAM | NL/EUR | 57.44 |
Constellation Brd-A | NYX | US/USD | 47.35 |
Pernod Ricard | EPA | FR/EUR | 40.62 |
Restaurant Brand Rg | TOR | CA/CAD | 32.46 |
Brown NVtgRg-B | NYX | US/USD | 23.34 |
Imperial Brands Rg | LSS | GB/GBP | 20.13 |
Carlsberg -B- | CPH | DK/DKK | 19.110 |
Molson Coors Rg-B | NYX | US/USD | 11.540 |
Thai Beverage Rg | SIN | SG/SGD | 9.100 |
Treasury Wine Rg | ASX | AU/AUD | 6.310 |
Remy Cointreau | EPA | FR/EUR | 5.110 |
Royal UNIBREW | CPH | DK/DKK | 4.060 |
Logista Br | STN | ES/EUR | 3.790 |
Boston Beer -A- | NYX | US/USD | 3.410 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.700 |
Scan Tobacco | CPH | DK/DKK | 1.210 |
TFF Group | EPA | FR/EUR | 1.000 |
C&C Group Rg | LSS | GB/GBP | 0.830 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.260 |
Die neusten Foren Posts zum Thema