- Home
- Börse & Märkte
- Bollore
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 10'000 | 6.10 | 6.29 | 10'000 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 6.24750 | ||
Vortag 30.05.24 | 6.17250 | +0.0750 | +1.22% |
1 Woche 25.05.24 | 6.20250 | +0.0450 | +0.73% |
4 Wochen 04.05.24 | 6.140 | +0.1250 | +2.07% |
12 Wochen 09.03.24 | 6.3150 | -0.1250 | -1.98% |
52 Wochen 03.06.23 | 5.95250 | +0.18750 | +3.13% |
Seit 1.1 29.12.23 | 5.66750 | +0.5050 | +8.91% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'120 15:55:35 | 6.072 M 18:13:32 |
Total Zeit | 983,984 18:13:33 | 6.072 M 18:13:32 |
Hist. Börslich Datum | 2,212 30.04.24 | 266,470 30.05.24 |
Hist. Ausserbörslich Datum | 43,355 30.05.24 | 266,470 30.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 6.170 | -0.32% | 18.42 M | 31.05. 17:55 |
LES | EUR | 6.24750 | +1.22% | 6.072 M | 31.05. 17:30 |
TOR | CAD | 9.920 | +2.69% | 30.05. 23:00 | |
CBUA | EUR | 6.18250 | +1.60% | 30.05. 17:30 | |
USC | USD | 25.58 | +0.31% | 01.06. 02:04 | |
NYX | USD | 25.58 | +0.31% | 31.05. 22:15 | |
NTA | USD | 25.58 | +0.30% | 31.05. 22:15 | |
OTN | USD | 6.680 | +1.06% | 31.05. 23:20 | |
OTN | USD | 7.190 | -0.83% | 31.05. 23:20 | |
BIVA | MXN | 94.02 | +7.45% | 29.08. 20:53 | |
NAR | USD | 25.60 | +0.39% | 31.05. 22:15 | |
THM | USD | 25.59 | +0.37% | 31.05. 22:15 | |
TGT | EUR | 6.2250 | +0.08% | 31.05. 19:28 | |
TGT | EUR | 6.620 | +4.75% | 29.05. 13:58 | |
BTT | USD | 25.58 | +0.33% | 31.05. 21:59 | |
NMK | USD | 25.46 | +0.20% | 29.05. 22:15 | |
DCT | USD | 25.59 | +0.39% | 31.05. 22:15 | |
BTA | USD | 25.55 | +0.08% | 31.05. 22:15 | |
STU | EUR | 6.590 | +0.61% | 31.05. 15:35 | |
CIN | USD | 25.20 | +0.80% | 05.04. 22:15 | |
FRA | EUR | 6.520 | +3.00% | 31.05. 08:14 | |
NCI | USD | 25.60 | +0.75% | 31.05. 22:15 | |
MEMX | USD | 25.64 | +0.98% | 31.05. 22:15 | |
PBW | USD | 25.49 | +0.35% | 28.05. 22:15 | |
TRAC | GBP | 5.30890 | -1.04% | 29.04. 14:33 | |
BOS | USD | 25.31 | +0.24% | 29.05. 22:15 | |
CHI | USD | 25.40 | +1.03% | 17.05. 22:15 | |
BTY | USD | 25.46 | +0.24% | 22.05. 22:15 | |
LSD | EUR | 6.1150 | -1.69% | 29.05. 16:01 | |
FRA | EUR | 6.180 | +2.74% | 31.05. 08:20 | |
MUC | EUR | 6.460 | 30.05. 08:11 | ||
DCA | USD | 25.25 | +0.64% | 08.05. 22:15 | |
LSD | EUR | 6.590 | +12.46% | 21.05. 18:27 | |
FRA | USD | 86.21 | -1.15% | 31.05. 09:48 | |
DUS | EUR | 6.280 | +0.48% | 30.05. 08:12 | |
EPRL | USD | 25.46 | +0.63% | 22.05. 22:15 | |
MUC | EUR | 6.090 | -1.38% | 30.05. 08:24 | |
STU | EUR | 6.180 | +1.31% | 31.05. 15:41 | |
BEB | EUR | 6.1850 | +1.48% | 30.05. 21:50 | |
DUS | EUR | 6.0350 | -1.47% | 30.05. 08:10 | |
FRA | USD | 99.77 | +0.03% | 31.05. 17:00 | |
FRA | USD | 91.52 | +0.21% | 31.05. 09:48 | |
FRA | USD | 91.05 | +0.46% | 31.05. 17:00 | |
STA | CHF | 5.2342110 | +1.06% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
TRAA | CAD | 0.000 | 03.03. 00:25 | ||
TRAC | GBP | 0.000 | 18.05. 10:48 | ||
MNT | USD | 0.000 | 04.11. 06:00 | ||
LTSE | USD | 0.000 | 17.10. 01:07 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 6.560 | 31.05. 10:31 | ||
STUD | EUR | 6.200 | +1.39% | 31.05. 10:30 | |
BEB | EUR | 6.670 | +3.73% | 30.05. 20:22 | |
NDN | USD | 25.50 | +0.47% | 30.05. 22:00 | |
EUX | EUR | 2.5340 | -36.07% | 13.03. 16:25 | |
OME | EUR | 3.9430 | -4.88% | 13.11. 11:25 | |
ZKK | USD | 99.79 | +0.03% | 31.05. 19:50 | |
STU | USD | 99.79 | +0.03% | 31.05. 17:28 | |
DUS | USD | 99.74 | +0.02% | 30.05. 17:23 | |
STUD | USD | 99.79 | +0.03% | 31.05. 17:15 | |
TRAA | USD | 0.000 | 30.03. 00:34 | ||
ZKK | USD | 99.30 | +0.01% | 10.04. 13:26 | |
TRAA | USD | 0.000 | 10.05. 11:00 | ||
ZKK | USD | 90.96 | +0.21% | 31.05. 19:50 | |
ZKK | USD | 99.30 | + | 10.04. 13:26 | |
TRAA | USD | ||||
STUD | USD | 90.94 | +0.35% | 31.05. 17:15 | |
STU | USD | 90.94 | +0.33% | 31.05. 17:28 | |
BEB | USD | 91.32 | -0.10% | 30.05. 08:54 | |
DUS | USD | 91.47 | +0.14% | 30.05. 17:25 | |
DUS | USD | 90.66 | +0.24% | 30.05. 17:23 | |
TRAA | USD | 0.000 | 01.03. 11:06 | ||
EKB | USD | 100.00 | 28.06. 02:03 | ||
CSU | USD | 114.11 | -0.42% | 31.05. 19:31 | |
CSU | USD | 119.00 | -0.53% | 31.05. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IXZ |
Valor | 485939 |
ISIN | FR0000039299 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.16 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.850 G |
Dividende Bruttobetrag | 0.020 |
Zahlungsdatum (ex-Div) | 05.09.23 |
Dividenden Rendite (%) | 0.97% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden