- Home
- Börse & Märkte
- CapitaLand Int C Tr
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:27:54 | 0.000 | ||
Vortag 19.04.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.950 | 30.05. 11:04 | ||
OTN | USD | 1.4450 | -1.70% | 30.05. 23:20 | |
SGO | SGD | 1.970 | +1.55% | 30.05. 10:50 | |
FRA | EUR | 1.3140 | -0.65% | 31.05. 08:06 | |
EUW | EUR | 0.870 | +11.54% | 31.05. 21:19 | |
SGB | SGD | 1.990 | -0.50% | 29.05. 10:00 | |
TGT | EUR | 1.34140 | +2.57% | 16.05. 11:58 | |
EUW | EUR | 0.760 | +5.56% | 31.05. 21:32 | |
BEB | EUR | 1.33760 | +0.25% | 30.05. 21:05 | |
EUW | EUR | 3.340 | +8.44% | 31.05. 21:19 | |
BFZ | EUR | 0.350 | -10.26% | 31.05. 19:27 | |
EUW | EUR | 0.370 | -2.63% | 31.05. 21:32 | |
LSD | EUR | 1.3390 | 21.05. 21:04 | ||
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
DUS | EUR | 1.30860 | +0.14% | 30.05. 19:30 | |
BFZ | EUR | 14.530 | +2.32% | 31.05. 19:30 | |
BFZ | EUR | 0.500 | 31.05. 19:28 | ||
BFZ | EUR | 24.90 | -2.81% | 31.05. 19:34 | |
BFZ | EUR | 0.680 | -12.82% | 31.05. 19:28 | |
BFZ | EUR | 3.760 | -0.27% | 31.05. 19:25 | |
BFZ | EUR | 3.640 | -0.27% | 31.05. 19:28 | |
BFZ | EUR | 1.970 | +1.55% | 31.05. 19:40 | |
HAJ | EUR | 1.31520 | +0.21% | 30.05. 08:17 | |
MUC | EUR | 1.31920 | +0.21% | 30.05. 08:00 | |
BFZ | EUR | 20.72 | -3.45% | 31.05. 19:28 | |
BFZ | EUR | 0.870 | 31.05. 19:25 | ||
BFZ | EUR | 53.14 | -1.67% | 31.05. 19:41 | |
BFZ | EUR | 35.79 | -6.01% | 31.05. 19:38 | |
BFZ | EUR | 0.400 | 31.05. 19:31 | ||
BFZ | EUR | 0.320 | +3.23% | 31.05. 19:34 | |
BFZ | EUR | 0.770 | +10.00% | 31.05. 19:39 | |
BFZ | EUR | 0.600 | +11.11% | 31.05. 19:27 | |
BFZ | EUR | 0.340 | -2.86% | 31.05. 19:26 | |
BFZ | EUR | 5.010 | +4.59% | 31.05. 19:39 | |
HVB | EUR | 2.000 | -4.00% | 30.05. 21:59 | |
HVB | EUR | 13.970 | +5.51% | 30.05. 21:59 | |
HVB | EUR | 0.510 | -1.96% | 30.05. 21:59 | |
HVB | EUR | 0.750 | -8.01% | 30.05. 21:59 | |
HVB | EUR | 0.380 | 30.05. 21:53 | ||
HVB | EUR | 3.730 | +1.88% | 30.05. 21:56 | |
HVB | EUR | 3.610 | +1.94% | 30.05. 21:58 | |
GSF | EUR | 3.2630 | +5.94% | 31.05. 22:00 | |
GSF | EUR | 2.0040 | +5.09% | 31.05. 22:00 | |
GSF | EUR | 0.6680 | +17.61% | 31.05. 21:59 | |
GSF | EUR | 4.520 | +3.67% | 31.05. 22:00 | |
GSF | EUR | 0.570 | +1.79% | 31.05. 21:53 | |
GSF | EUR | 1.710 | -3.93% | 31.05. 21:59 | |
GSF | EUR | 0.8510 | +16.90% | 31.05. 22:00 | |
GSF | EUR | 1.0570 | -7.69% | 31.05. 21:59 | |
GSF | EUR | 0.980 | +2.08% | 31.05. 21:56 | |
EUW | EUR | 1.960 | +1.03% | 31.05. 20:57 | |
EUW | EUR | 1.560 | -12.36% | 31.05. 20:57 | |
EUW | EUR | 0.580 | +1.75% | 31.05. 09:59 | |
EUW | EUR | 0.810 | +14.08% | 31.05. 20:57 | |
EUW | EUR | 0.960 | -2.04% | 31.05. 09:59 | |
EUW | EUR | 1.060 | -7.02% | 31.05. 16:53 | |
EUW | EUR | 4.370 | -0.46% | 31.05. 20:57 | |
EUW | EUR | 0.500 | -10.71% | 31.05. 20:57 | |
EUW | EUR | 14.640 | +4.57% | 31.05. 20:21 | |
EUW | EUR | 0.500 | -1.96% | 31.05. 21:32 | |
EUW | EUR | 25.69 | +5.07% | 31.05. 21:31 | |
EUW | EUR | 0.690 | -8.00% | 31.05. 21:32 | |
EUW | EUR | 3.780 | +1.07% | 31.05. 21:31 | |
EUW | EUR | 3.670 | +1.38% | 31.05. 21:31 | |
EUW | EUR | 1.930 | -3.02% | 31.05. 21:31 | |
HVB | EUR | 24.50 | +5.43% | 30.05. 21:59 | |
GSF | EUR | 0.8460 | +7.77% | 31.05. 21:59 | |
HVB | EUR | 0.56990 | +3.53% | 30.05. 21:59 | |
HVB | EUR | 21.16 | +3.73% | 30.05. 21:59 | |
HVB | EUR | 0.870 | -2.30% | 30.05. 21:59 | |
HVB | EUR | 52.85 | +6.77% | 30.05. 21:59 | |
HVB | EUR | 37.37 | +1.50% | 30.05. 21:59 | |
HVB | EUR | 0.410 | -4.88% | 30.05. 21:59 | |
HVB | EUR | 0.330 | -6.06% | 30.05. 21:59 | |
GSF | EUR | 20.40 | +0.34% | 31.05. 22:00 | |
GSF | EUR | 1.290 | +7.50% | 31.05. 22:00 | |
GSF | EUR | 2.390 | -4.40% | 31.05. 21:57 | |
HVB | EUR | 0.720 | +4.17% | 30.05. 21:59 | |
EUW | EUR | 1.220 | +3.39% | 31.05. 20:57 | |
EUW | EUR | 20.81 | +14.34% | 31.05. 21:46 | |
EUW | EUR | 2.380 | -5.56% | 31.05. 17:06 | |
EUW | EUR | 21.71 | +23.84% | 31.05. 21:14 | |
EUW | EUR | 0.860 | -2.27% | 31.05. 20:39 | |
EUW | EUR | 51.44 | +1.66% | 31.05. 18:36 | |
EUW | EUR | 36.32 | +8.39% | 31.05. 19:51 | |
EUW | EUR | 0.400 | -2.44% | 31.05. 21:32 | |
EUW | EUR | 0.320 | 31.05. 21:32 | ||
EUW | EUR | 0.590 | +5.36% | 31.05. 21:32 | |
HVB | EUR | 0.350 | -5.71% | 30.05. 21:59 | |
HVB | EUR | 4.550 | +15.16% | 30.05. 21:59 | |
GSF | EUR | 44.99 | -2.91% | 31.05. 21:59 | |
GSF | EUR | 1.8550 | -6.69% | 31.05. 22:00 | |
GSF | EUR | 1.940 | -3.96% | 31.05. 21:53 | |
GSF | EUR | 1.1640 | +2.56% | 31.05. 22:00 | |
GSF | EUR | 2.2580 | +15.44% | 31.05. 21:59 | |
EUW | EUR | 1.920 | -4.00% | 31.05. 20:57 | |
EUW | EUR | 2.000 | -1.48% | 31.05. 09:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | TRADEcho |
---|---|
Domizil | Singapur |
Domizil Börse | Vereinigtes Königreich |
Symbol | CapitaLand Int C Tr |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.735 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden