- Home
- Börse & Märkte
- Centerpoint Ener Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:19:10 | 1'080 | 28.00 | 28.20 | 1'070 | 20:19:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:19:10 | 28.00 | ||
Vortag 30.05.24 | 27.00 | +1.000 | +3.70% |
1 Woche 24.05.24 | 27.00 | +1.000 | +3.70% |
4 Wochen 03.05.24 | 27.40 | -0.400 | -1.46% |
12 Wochen 08.03.24 | 25.80 | +1.200 | +4.65% |
52 Wochen 02.06.23 | 26.60 | +0.800 | +3.05% |
Seit 1.1 29.12.23 | 25.60 | +1.400 | +5.47% |
52W Hoch 27.07.23 | 28.20 | ||
52W Tief 02.10.23 | 24.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 369.0 12:30:31 | 9,963 12:30:31 |
Total Zeit | ||
Hist. Börslich Datum | 369.0 30.05.24 | 9,963 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 30.34 | +2.02% | 31.05. 20:12 | |
NYX | USD | 30.34 | +2.02% | 31.05. 20:11 | |
NTA | USD | 30.33 | +2.00% | 31.05. 20:12 | |
THM | USD | 30.34 | +2.03% | 31.05. 20:11 | |
NAR | USD | 30.34 | +2.02% | 31.05. 20:11 | |
BTA | USD | 30.34 | +2.00% | 31.05. 20:11 | |
BTT | USD | 30.34 | +2.02% | 31.05. 20:11 | |
CIN | USD | 30.34 | +2.02% | 31.05. 20:11 | |
BOS | USD | 30.25 | +1.82% | 31.05. 19:31 | |
NCI | USD | 29.74 | +1.23% | 30.05. 22:15 | |
NMK | USD | 30.35 | +2.22% | 31.05. 20:10 | |
DCT | USD | 29.75 | +1.24% | 30.05. 22:15 | |
DCA | USD | 29.74 | +1.26% | 30.05. 22:15 | |
EPRL | USD | 29.73 | +1.19% | 30.05. 22:15 | |
MEMX | USD | 29.74 | +1.23% | 30.05. 22:15 | |
CHI | USD | 30.24 | +3.35% | 31.05. 17:52 | |
LSS | USD | 26.99 | -0.11% | 8,745 | 17.06. 16:49 |
BTY | USD | 29.74 | +1.23% | 30.05. 22:15 | |
PBW | USD | 29.68 | +0.97% | 30.05. 22:15 | |
TGT | EUR | 27.00 | -1.46% | 30.05. 12:30 | |
LTSE | USD | 29.62 | +8.90% | 10.05. 14:15 | |
FRA | EUR | 27.00 | +0.75% | 31.05. 08:06 | |
LSD | EUR | 26.80 | +3.88% | 12.12. 11:07 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STU | EUR | 27.60 | +2.22% | 31.05. 17:56 | |
BEB | EUR | 26.60 | -0.75% | 30.05. 08:08 | |
MUC | EUR | 27.20 | -0.73% | 30.05. 08:11 | |
DUS | EUR | 27.00 | +0.75% | 30.05. 19:30 | |
BFZ | EUR | 102.11 | +0.03% | 31.05. 16:49 | |
NDN | USD | 29.73 | +1.19% | 30.05. 22:00 | |
BRX | CHF | 26.61 | 30.05. 17:30 | ||
STUD | EUR | 26.80 | +1.52% | 31.05. 10:30 | |
IFS | JPY | 10'490.00 | -0.07% | 30.05. 06:01 | |
IFS | JPY | 10'234.00 | +0.20% | 30.05. 06:01 | |
CVD | JPY | 10'214.00 | -0.67% | 29.05. 13:01 | |
KNE | EUR | 982.62 | -0.21% | 31.05. 17:14 | |
CVD | EUR | 984.68 | -0.24% | 29.05. 17:01 | |
CVA | EUR | 984.68 | -0.24% | 29.05. 17:01 | |
FFE | EUR | 984.68 | -0.24% | 29.05. 17:01 | |
STL | EUR | 982.62 | -0.21% | 31.05. 16:14 | |
EPE | EUR | 982.62 | -0.21% | 31.05. 17:50 | |
CVD | JPY | 10'497.00 | +0.20% | 29.05. 13:01 | |
IFS | JPY | 9'969.00 | -0.09% | 30.05. 06:01 | |
CVD | JPY | 9'978.00 | +0.05% | 29.05. 13:01 | |
KNE | EUR | 1'010.35 | -1.03% | 31.05. 17:14 | |
EPE | EUR | 1'010.35 | -1.03% | 31.05. 17:50 | |
IFS | JPY | 9'847.00 | -0.01% | 30.05. 06:01 | |
CVD | EUR | 1'020.89 | -0.04% | 29.05. 17:01 | |
CVA | EUR | 1'020.89 | -0.04% | 29.05. 17:01 | |
IFS | JPY | 9'907.00 | -1.06% | 30.05. 06:01 | |
CVD | JPY | 10'013.00 | -1.38% | 29.05. 13:01 | |
CVD | JPY | 9'848.00 | +0.04% | 29.05. 13:01 | |
FFE | EUR | 1'020.89 | -0.04% | 29.05. 17:01 | |
STL | EUR | 1'010.35 | -1.03% | 31.05. 16:14 | |
FIE | EUR | 982.62 | -0.21% | 31.05. 00:00 | |
FIE | EUR | 1'010.35 | -1.03% | 31.05. 00:00 | |
CVD | EUR | 100.37 | +0.01% | 29.05. 22:20 | |
CVA | EUR | 100.37 | +0.01% | 29.05. 22:20 | |
EPE | EUR | 100.37 | +0.01% | 29.05. 22:20 | |
EKB | JPY | ||||
DDB | SEK | 100.23 | 31.05. 16:45 | ||
EKB | JPY | ||||
SWD | SEK | 100.55 | + | 31.05. 16:30 | |
OMF | SEK | 0.000 | 19.03. 06:12 | ||
OPDE | USD | 0.000 | 14.03. 13:15 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
JPU | GBP | 99.35 | -0.10% | 31.05. 12:01 | |
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | JPY | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
SGE | EUR | 102.11 | +0.03% | 31.05. 09:30 | |
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 29.20 | 27.60 |
Datum | 16.01.23 | 10.05.24 |
Jahrestief | 24.20 | 25.00 |
Datum | 02.10.23 | 04.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HOU |
Valor | 1338308 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 639.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden