- Home
- Börse & Märkte
- ConocoPhillips Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:32:16 | 150 | 104.50 | 105.30 | 150 | 10:32:16 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:32:16 | 150 | 104.50 | 105.30 | 150 | 10:32:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:00 | 104.46 | ||
Vortag 22.05.24 | 110.32 | -5.860 | -5.31% |
Seit 1.1 29.12.23 | 105.70 | +4.620 | +4.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 114.62 | +0.92% | 31.05. 16:49 | |
NYX | USD | 114.62 | +0.91% | 31.05. 16:49 | |
NTA | USD | 114.61 | +0.92% | 31.05. 16:49 | |
THM | USD | 114.61 | +0.88% | 31.05. 16:49 | |
BTA | USD | 114.63 | +0.90% | 31.05. 16:49 | |
NAR | USD | 114.61 | +0.92% | 31.05. 16:49 | |
BTT | USD | 114.62 | +0.84% | 31.05. 16:49 | |
CHI | USD | 114.62 | +0.90% | 31.05. 16:48 | |
LSS | USD | 120.33 | -2.33% | 78,221 | 17.05. 15:30 |
BOS | USD | 114.57 | +0.87% | 31.05. 16:45 | |
NMK | USD | 114.66 | +1.00% | 31.05. 16:35 | |
CIN | USD | 114.80 | +1.15% | 31.05. 16:32 | |
DCT | USD | 113.60 | -1.41% | 30.05. 22:15 | |
NCI | USD | 113.60 | -1.45% | 30.05. 22:15 | |
EPRL | USD | 113.55 | -1.46% | 30.05. 22:15 | |
MEMX | USD | 113.56 | -1.45% | 30.05. 22:15 | |
TGT | EUR | 105.50 | +0.78% | 31.05. 16:11 | |
DCA | USD | 113.57 | -1.42% | 30.05. 22:15 | |
ETR | EUR | 105.04 | -0.64% | 34,996 | 31.05. 13:23 |
BTY | USD | 113.60 | -1.44% | 30.05. 22:15 | |
FRA | EUR | 104.46 | -1.60% | 31.05. 08:03 | |
PBW | USD | 113.57 | -1.42% | 30.05. 22:15 | |
LTSE | USD | 114.49 | -3.52% | 29.05. 14:15 | |
BIVA | MXN | 1'950.89 | -2.36% | 29.05. 15:13 | |
LSD | EUR | 108.36 | -0.55% | 29.05. 09:09 | |
STU | EUR | 104.82 | +0.19% | 31.05. 15:32 | |
HAM | EUR | 106.26 | -2.06% | 30.05. 08:18 | |
BEB | EUR | 106.20 | -2.73% | 30.05. 08:08 | |
MUC | EUR | 106.12 | -2.78% | 30.05. 08:00 | |
BRX | CHF | 96.24 | -5.03% | 10.01. 18:00 | |
BFZ | EUR | 9.080 | -9.38% | 31.05. 16:39 | |
EUW | EUR | 10.150 | +1.30% | 31.05. 15:52 | |
EUW | EUR | 8.600 | -1.04% | 31.05. 15:52 | |
CBUA | EUR | 106.37 | -5.97% | 30.05. 16:06 | |
DUS | EUR | 104.44 | -1.38% | 30.05. 19:30 | |
HAJ | EUR | 106.26 | -2.06% | 30.05. 08:26 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
BFZ | EUR | 2.250 | -1.75% | 31.05. 16:18 | |
BFZ | EUR | 2.800 | -5.08% | 31.05. 16:26 | |
BFZ | EUR | 7.730 | -10.94% | 31.05. 16:40 | |
STUD | EUR | 104.46 | -5.31% | 31.05. 10:31 | |
BFZ | EUR | 7.870 | -7.19% | 31.05. 16:48 | |
BFZ | EUR | 3.290 | -8.61% | 31.05. 16:23 | |
BFZ | EUR | 7.190 | +3.01% | 31.05. 16:24 | |
BFZ | EUR | 1.250 | +9.65% | 31.05. 16:26 | |
BFZ | EUR | 1.890 | -10.43% | 31.05. 16:42 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAY | GBP | ||||
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
NDN | USD | 113.61 | -1.46% | 30.05. 22:00 | |
EUW | EUR | 2.340 | +0.86% | 31.05. 15:52 | |
EUW | EUR | 3.040 | +3.75% | 31.05. 15:52 | |
EUW | EUR | 8.430 | -0.71% | 31.05. 15:52 | |
EUW | EUR | 3.600 | -0.28% | 31.05. 15:52 | |
EUW | EUR | 7.090 | +1.58% | 31.05. 16:30 | |
EUW | EUR | 1.240 | +7.83% | 31.05. 15:52 | |
EUW | EUR | 2.200 | +5.77% | 31.05. 15:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.28 | 123.34 |
Datum | 18.10.23 | 11.04.24 |
Jahrestief | 86.40 | 98.10 |
Datum | 20.03.23 | 22.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5395790 |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.164 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema