- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:01:26 | 50 | 128.45 | 129.70 | 50 | 10:01:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:02 | 128.05 | ||
Vortag 17.05.24 | 126.00 | +2.050 | +1.63% |
1 Woche 13.05.24 | 127.15 | +0.900 | +0.71% |
4 Wochen 22.04.24 | 119.70 | +8.650 | +7.37% |
12 Wochen 26.02.24 | 115.00 | +11.800 | +10.33% |
52 Wochen 22.05.23 | 92.24 | +31.92 | +33.93% |
Seit 1.1 29.12.23 | 93.94 | +32.06 | +34.13% |
52W Hoch 03.05.24 | 138.75 | ||
52W Tief 16.10.23 | 69.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 14:43:50 | 6,300 14:43:50 |
Total Zeit | 50.00 14:43:50 | |
Hist. Börslich Datum | 50.00 17.05.24 | 6,300 17.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 139.82 | +2.45% | 18.05. 02:04 | |
NYX | USD | 139.82 | +2.45% | 17.05. 22:15 | |
NTA | USD | 139.88 | +2.48% | 17.05. 22:15 | |
THM | USD | 139.81 | +2.44% | 17.05. 22:15 | |
BTA | USD | 139.85 | +2.48% | 17.05. 22:15 | |
NAR | USD | 139.81 | +2.44% | 17.05. 22:15 | |
BTT | USD | 139.81 | +2.45% | 17.05. 21:59 | |
LSS | USD | 88.06 | -1.09% | 16.06. 16:39 | |
CHI | USD | 139.90 | +2.20% | 17.05. 22:15 | |
BOS | USD | 139.70 | +1.99% | 17.05. 22:15 | |
CIN | USD | 139.72 | +2.06% | 17.05. 22:15 | |
NMK | USD | 139.86 | +2.15% | 17.05. 22:15 | |
NCI | USD | 139.95 | +2.57% | 17.05. 22:15 | |
DCT | USD | 139.94 | +2.54% | 17.05. 22:15 | |
DCA | USD | 139.77 | +2.15% | 17.05. 22:15 | |
MEMX | USD | 139.93 | +2.60% | 17.05. 22:15 | |
TGT | EUR | 128.20 | +1.18% | 17.05. 19:44 | |
EPRL | USD | 139.93 | +2.45% | 17.05. 22:15 | |
BTY | USD | 139.60 | +2.35% | 17.05. 22:15 | |
FRA | EUR | 128.05 | +1.63% | 20.05. 08:20 | |
PBW | USD | 139.86 | +2.41% | 17.05. 22:15 | |
LSD | EUR | 127.35 | -1.39% | 16.05. 16:34 | |
MUC | EUR | 126.25 | -0.79% | 17.05. 08:06 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
STU | EUR | 128.05 | -0.31% | 20.05. 08:19 | |
DUS | EUR | 125.05 | -0.83% | 17.05. 08:10 | |
HAJ | EUR | 125.05 | -0.87% | 17.05. 08:10 | |
BEB | EUR | 125.05 | -0.87% | 17.05. 08:08 | |
BIVA | MXN | 2'250.00 | +59.01% | 03.05. 15:39 | |
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
STUD | EUR | 124.95 | -1.38% | 17.05. 10:41 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
NDN | USD | 139.81 | +2.44% | 17.05. 22:00 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
BBV | USD | 42.20 | -0.14% | 20.05. 11:50 | |
BBV | EUR | 29.50 | -0.03% | 20.05. 11:51 | |
BBV | USD | 61.63 | -1.27% | 20.05. 11:50 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
BBV | USD | 93.41 | +0.16% | 20.05. 10:15 | |
BBV | USD | 79.65 | +0.37% | 20.05. 11:08 | |
BBV | USD | 6.020 | -3.22% | 20.05. 11:51 | |
BBV | GBP | 124.52 | +0.05% | 13.05. 06:03 | |
BBV | EUR | 51.50 | +0.10% | 20.05. 11:51 | |
BBV | USD | 8.960 | -0.44% | 20.05. 11:46 | |
BBV | USD | 35.34 | -1.17% | 20.05. 11:07 | |
BBV | EUR | 48.32 | +0.08% | 20.05. 11:47 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 39.05 | +0.05% | 20.05. 11:08 | |
BBV | USD | 22.09 | -0.81% | 20.05. 11:47 | |
BBV | USD | 11.880 | -2.54% | 20.05. 11:50 | |
BBV | USD | 8.040 | -1.47% | 20.05. 11:50 | |
BBV | USD | 35.29 | -0.45% | 20.05. 11:50 | |
BBV | USD | 20.62 | -0.15% | 20.05. 10:03 | |
SAR | USD | 35.62 | +1.37% | 17.05. 19:58 | |
BBV | USD | 100.27 | +0.04% | 20.05. 06:37 | |
BBV | USD | 20.40 | -0.24% | 20.05. 11:07 | |
BBV | USD | 83.49 | -0.10% | 20.05. 11:07 | |
BBV | USD | 103.45 | +0.04% | 20.05. 10:03 | |
BBV | USD | 23.44 | +0.26% | 20.05. 11:38 | |
BBV | GBP | 93.00 | -0.39% | 20.05. 11:51 | |
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 82.01 | -0.49% | 20.05. 11:51 | |
BBV | USD | 17.760 | +1.25% | 20.05. 11:07 | |
BBV | USD | 19.560 | -1.31% | 20.05. 11:23 | |
BBV | USD | 87.33 | +1.11% | 20.05. 11:08 | |
BBV | USD | 6.700 | 20.05. 11:08 | ||
BBV | USD | 83.05 | +0.21% | 20.05. 11:51 | |
BBV | USD | 60.32 | -0.59% | 20.05. 11:50 | |
SAR | USD | 102.00 | 02.05. 15:00 | ||
CVD | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
CVA | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
SFS | EUR | 3'622.09 | -6.17% | 30.04. 10:15 | |
FII | USD | 216.58 | +0.18% | 16.05. 00:00 | |
PLU | USD | 216.58 | +0.18% | 16.05. 12:44 | |
SXU | USD | 216.58 | +0.18% | 16.05. 08:02 | |
FUF | USD | 216.58 | +0.18% | 16.05. 11:43 | |
CVD | USD | 216.58 | +0.18% | 16.05. 08:21 | |
CVA | USD | 216.58 | +0.18% | 16.05. 00:00 | |
EPU | USD | 216.58 | +0.18% | 16.05. 13:50 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
CVD | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
CVA | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
SFS | CHF | 3'265.36 | -6.60% | 30.04. 10:15 | |
EPE | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
CVA | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
CVD | EUR | 1'596.20 | -1.23% | 30.04. 10:20 | |
FIE | EUR | 1'596.20 | -1.23% | 30.04. 00:00 | |
CLX | EUR | 1'596.20 | -1.23% | 30.04. 14:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.05 | 138.75 |
Datum | 07.08.23 | 03.05.24 |
Jahrestief | 69.14 | 94.58 |
Datum | 24.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.70 M |
Marktkapital | USD 11'230'320'875 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden