- Home
- Börse & Märkte
- Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:14 | 600 | 57.60 | 58.75 | 600 | 10:31:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:14 | 600 | 57.60 | 58.75 | 600 | 10:31:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:58 | 57.55 | ||
Vortag 27.05.24 | 60.47 | -2.920 | -4.83% |
Seit 1.1 29.12.23 | 73.20 | -12.730 | -17.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.08 | +0.91% | 30.05. 22:00 | |
UTC | USD | 64.08 | +0.91% | 31.05. 02:00 | |
NMS | USD | 64.08 | +0.91% | 31.05. 02:00 | |
UTD | USD | 64.08 | +0.88% | 31.05. 02:00 | |
UTP | USD | 64.07 | +0.83% | 31.05. 02:00 | |
BUT | USD | 64.07 | +0.85% | 30.05. 23:20 | |
BTT | USD | 61.99 | -2.39% | 31.05. 01:55 | |
NUI | USD | 64.09 | +0.86% | 31.05. 02:00 | |
UEMX | USD | 64.08 | +0.88% | 31.05. 02:00 | |
DIX | USD | 64.08 | +0.90% | 31.05. 02:00 | |
UTS | USD | 64.07 | +0.88% | 31.05. 02:00 | |
UIAX | USD | 64.08 | +0.90% | 31.05. 02:00 | |
DEG | USD | 64.07 | +0.87% | 31.05. 02:00 | |
UTG | USD | 64.00 | +0.79% | 31.05. 01:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 64.07 | +0.87% | 31.05. 02:00 | |
UTB | USD | 64.09 | +0.90% | 31.05. 02:00 | |
UTH | USD | 64.07 | +0.87% | 31.05. 02:00 | |
UNM | USD | 64.10 | +0.91% | 31.05. 02:00 | |
UTN | USD | 64.06 | +0.83% | 31.05. 02:00 | |
LES | USD | 66.38 | -1.19% | 24.05. 15:30 | |
TGT | EUR | 58.49 | -1.13% | 31.05. 12:50 | |
ETR | EUR | 58.18 | -0.99% | 13,352 | 31.05. 11:37 |
FRA | EUR | 57.63 | -1.72% | 31.05. 10:30 | |
STU | EUR | 58.16 | -0.45% | 31.05. 12:36 | |
LSD | EUR | 58.29 | -0.70% | 31.05. 11:22 | |
TRAC | GBP | 50.03 | +0.34% | 30.05. 17:32 | |
BIVA | MXN | 1'127.02 | +0.54% | 22.05. 15:30 | |
CBUA | EUR | 58.69 | +0.20% | 30.05. 17:30 | |
MUC | EUR | 58.62 | -0.19% | 30.05. 08:11 | |
HAM | EUR | 58.42 | -0.65% | 30.05. 08:17 | |
HAJ | EUR | 58.42 | -1.13% | 30.05. 08:17 | |
BEB | EUR | 58.40 | -0.58% | 30.05. 08:08 | |
SCL | CLP | 61'177.00 | -8.08% | 07.05. 21:59 | |
DUS | EUR | 59.24 | +1.25% | 30.05. 19:31 | |
BRX | CHF | 59.14 | -9.46% | 29.04. 18:00 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
TRAY | EUR | ||||
MNT | USD | 0.000 | 27.04. 06:00 | ||
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
STUD | EUR | 57.55 | -4.83% | 31.05. 10:30 | |
EUX | USD | 63.20 | +0.58% | 30.05. 18:34 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.17 | 79.76 |
Datum | 09.01.23 | 22.01.24 |
Jahrestief | 67.72 | 57.55 |
Datum | 10.07.23 | 31.05.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5748617 |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.246 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema