- Home
- Börse & Märkte
- Henry Schein Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 60 | 63.82 | 63.96 | 60 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:25:52 | 63.34 | ||
Vortag 30.05.24 | 64.50 | -1.160 | -1.80% |
1 Woche 24.05.24 | 65.96 | -2.620 | -3.97% |
4 Wochen 03.05.24 | 63.78 | +0.340 | +0.53% |
12 Wochen 08.03.24 | 68.44 | -4.220 | -6.14% |
52 Wochen 02.06.23 | 69.28 | -3.920 | -5.73% |
Seit 1.1 29.12.23 | 68.48 | -3.980 | -5.81% |
52W Hoch 30.06.23 | 74.34 | ||
52W Tief 06.11.23 | 57.92 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 16:25:52 | 9,501 16:25:52 |
Total Zeit | 150.0 16:25:52 | |
Hist. Börslich Datum | 10.00 22.05.24 | 676.0 22.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 69.34 | +0.13% | 01.06. 02:00 | |
NDB | USD | 69.25 | -1.27% | 30.05. 22:00 | |
NMS | USD | 69.34 | +0.13% | 01.06. 02:00 | |
UTD | USD | 69.34 | +0.13% | 01.06. 02:00 | |
UTP | USD | 69.36 | +0.17% | 01.06. 02:00 | |
BUT | USD | 69.37 | +0.17% | 31.05. 23:20 | |
NUI | USD | 69.34 | +0.16% | 01.06. 02:00 | |
BTT | USD | 69.37 | +0.17% | 31.05. 21:59 | |
UEMX | USD | 69.37 | +0.13% | 01.06. 02:00 | |
DIX | USD | 69.32 | +0.12% | 01.06. 02:00 | |
UTS | USD | 69.33 | +0.07% | 01.06. 02:00 | |
DEG | USD | 69.31 | +0.13% | 01.06. 02:00 | |
UIAX | USD | 69.26 | +0.03% | 01.06. 02:00 | |
UTG | USD | 69.22 | -0.30% | 01.06. 01:00 | |
BNQ | USD | 69.37 | +0.17% | 01.06. 02:00 | |
UTB | USD | 69.37 | +0.17% | 01.06. 02:00 | |
UTH | USD | 69.31 | -0.17% | 01.06. 02:00 | |
LSS | USD | 72.13 | -2.30% | 1,463 | 09.04. 16:37 |
UNM | USD | 69.31 | +0.19% | 01.06. 02:00 | |
UTN | USD | 69.33 | -0.01% | 01.06. 02:00 | |
TGT | EUR | 64.00 | -2.38% | 30.05. 19:14 | |
FRA | EUR | 63.34 | -6.30% | 31.05. 16:25 | |
STU | EUR | 63.56 | -1.15% | 31.05. 17:56 | |
MUC | EUR | 64.30 | -1.17% | 30.05. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 64.48 | -1.01% | 30.05. 08:17 | |
BEB | EUR | 64.32 | -1.17% | 30.05. 08:08 | |
DUS | EUR | 63.68 | -1.55% | 30.05. 19:31 | |
LSD | EUR | 68.60 | +0.03% | 16.05. 17:28 | |
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
STUD | EUR | 63.54 | -3.46% | 31.05. 10:30 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
HAJ | EUR | 64.48 | -1.01% | 30.05. 08:26 | |
CEDD | USD | 590.80 | -3.23% | 01.06. 00:38 | |
CEDD | USD | 202.90 | -5.80% | 01.06. 00:39 | |
CEDD | USD | 123.30 | +6.48% | 01.06. 00:38 | |
CEDD | USD | 156.90 | -6.33% | 01.06. 00:38 | |
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CEDD | USD | 322.90 | +4.03% | 01.06. 00:38 | |
CMGD | USD | 0.000 | 29.02. 21:55 | ||
CEDD | USD | 17.000 | +8.97% | 01.06. 00:37 | |
CEDD | USD | 197.80 | -5.85% | 01.06. 00:39 | |
CEDD | USD | 188.00 | -6.00% | 01.06. 00:37 | |
CEDD | USD | 107.70 | -6.59% | 01.06. 00:37 | |
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CMND | USD | 8.120 | 31.05. 20:32 | ||
CMND | USD | 7.870 | 31.05. 20:32 | ||
CMND | USD | 0.040 | 31.05. 20:32 | ||
CMND | USD | 29.75 | -3.57% | 31.05. 20:43 | |
CMND | USD | 395.00 | +2.33% | 31.05. 22:29 | |
CMND | USD | 0.050 | 31.05. 22:29 | ||
CMND | USD | 0.000 | 29.02. 22:57 | ||
CMND | USD | 0.000 | 29.02. 22:47 | ||
CMND | USD | 0.000 | 29.02. 22:47 | ||
CMND | USD | 0.000 | 29.02. 22:47 | ||
CMND | USD | 0.000 | 29.02. 22:39 | ||
CEDD | USD | 0.200 | +21.21% | 01.05. 18:01 | |
CEDD | USD | 2.150 | +18.78% | 08.05. 04:37 | |
CEDD | USD | 3.6650 | +282.57% | 15.04. 16:56 | |
CEDD | USD | 0.0020 | -33.33% | 23.05. 13:45 | |
CEDD | USD | 0.6860 | 27.03. 15:45 | ||
CEDD | USD | 0.0030 | -87.50% | 20.05. 18:56 | |
CEDD | USD | 0.1210 | -6.92% | 29.04. 21:07 | |
CEDD | USD | 0.0130 | -81.94% | 15.05. 14:28 | |
CEDD | USD | 0.8880 | 19.03. 21:07 | ||
CEDD | USD | 0.9990 | -43.91% | 30.04. 18:59 | |
CEDD | USD | 7.4110 | 02.05. 17:16 | ||
IET | USD | 0.010 | -50.00% | 28.05. 15:35 | |
IET | USD | 19.480 | +6.86% | 30.05. 14:00 | |
IET | USD | 0.000 | 29.02. 17:01 | ||
IET | USD | 0.000 | 29.02. 17:07 | ||
IET | USD | 0.000 | 29.02. 17:08 | ||
CEDD | USD | 103.00 | -6.70% | 01.06. 00:38 | |
CEDD | USD | 118.80 | +6.55% | 01.06. 00:39 | |
CEDD | USD | 132.70 | +6.24% | 01.06. 00:38 | |
CEDD | USD | 173.50 | +5.66% | 01.06. 00:38 | |
CEDD | USD | 146.90 | -6.37% | 01.06. 00:37 | |
CEDD | USD | 311.30 | +4.11% | 01.06. 00:37 | |
CEDD | USD | 103.00 | -6.70% | 01.06. 00:38 | |
CEDD | USD | 330.70 | +3.96% | 01.06. 00:38 | |
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CMND | USD | 0.040 | 31.05. 20:32 | ||
CMND | USD | 7.620 | 31.05. 20:32 | ||
CMND | USD | 8.600 | 31.05. 20:32 | ||
CMND | USD | 405.00 | +2.27% | 31.05. 22:29 | |
CMND | USD | 0.050 | 31.05. 22:29 | ||
CMND | USD | 402.50 | +2.68% | 31.05. 22:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 83.23 | 73.92 |
Datum | 15.02.23 | 27.02.24 |
Jahrestief | 57.92 | 62.78 |
Datum | 06.11.23 | 06.05.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HS2 |
Valor | 83527 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 128.1 M |
Marktkapital | USD 8'110'746'730 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden