- Home
- Börse & Märkte
Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:12:20 | 2 | 4'240.00 | 4'340.00 | 2 | 12:12:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:12:20 | 2 | 4'240.00 | 4'340.00 | 2 | 12:12:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:12:20 | 4'240.00 | ||
Vortag 19.05.24 | 4'240.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 4'400.00 | -160.00 | -3.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 09:18:10 | 8,840 09:18:10 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 19.03.24 | 8,840 19.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'220.00 | 100,480 | 17.05. 16:39 | |
EUW | EUR | 0.710 | -80.86% | 09.05. 20:54 | |
EUW | EUR | 16.040 | -0.06% | 20.05. 11:11 | |
EUW | EUR | 20.30 | +9.73% | 20.05. 09:38 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
EUW | EUR | 0.980 | -10.91% | 15.05. 13:27 | |
EUW | EUR | 0.650 | -64.29% | 09.05. 13:49 | |
EUW | EUR | 0.520 | -55.17% | 09.05. 12:19 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 0.560 | -72.95% | 09.05. 14:29 | |
EUW | EUR | 2.250 | +17.19% | 20.05. 11:11 | |
EUW | EUR | 4.450 | 08.05. 17:53 | ||
EUW | EUR | 3.140 | -6.55% | 20.05. 11:10 | |
EUW | EUR | 3.920 | -5.08% | 20.05. 11:10 | |
EUW | EUR | 0.430 | -68.38% | 09.05. 13:22 | |
EUW | EUR | 20.77 | +24.82% | 20.05. 09:38 | |
EUW | EUR | 0.880 | -49.13% | 09.05. 13:22 | |
EUW | EUR | 1.620 | -12.43% | 20.05. 11:10 | |
EUW | EUR | 0.440 | -77.78% | 09.05. 14:29 | |
EUW | EUR | 0.950 | -47.22% | 09.05. 13:22 | |
EUW | EUR | 0.580 | -60.54% | 09.05. 13:22 | |
EUW | EUR | 4.100 | -5.31% | 20.05. 11:11 | |
EUW | EUR | 0.730 | -54.09% | 09.05. 13:22 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | ||||
GSF | EUR | 3.430 | +0.29% | 20.05. 12:11 | |
GSF | EUR | 3.110 | +29.58% | 20.05. 12:13 | |
GSF | EUR | 1.050 | -0.94% | 20.05. 12:11 | |
GSF | EUR | 51.03 | +9.93% | 20.05. 12:09 | |
GSF | EUR | 0.1670 | -39.93% | 17.05. 12:59 | |
GSF | EUR | 4.890 | +2.95% | 20.05. 12:10 | |
GSF | EUR | 2.200 | -9.84% | 20.05. 12:04 | |
GSF | EUR | 11.450 | +0.62% | 20.05. 12:13 | |
GSF | EUR | 4.140 | -7.17% | 20.05. 12:13 | |
GSF | EUR | 4.660 | +1.30% | 20.05. 12:13 | |
GSF | EUR | 23.88 | -1.12% | 20.05. 12:09 | |
GSF | EUR | 16.680 | -4.79% | 20.05. 12:11 | |
GSF | EUR | 4.740 | +2.38% | 20.05. 12:10 | |
GSF | EUR | 3.380 | +0.60% | 20.05. 12:05 | |
GSF | EUR | 3.400 | +2.10% | 20.05. 12:10 | |
GSF | EUR | 24.94 | -0.48% | 20.05. 12:09 | |
GSF | EUR | 64.90 | +15.19% | 20.05. 12:11 | |
GSF | EUR | 5.700 | +1.06% | 20.05. 12:08 | |
GSF | EUR | 4.480 | +10.62% | 20.05. 12:09 | |
GSF | EUR | 1.360 | +7.09% | 17.05. 17:19 | |
GSF | EUR | 0.330 | -5.44% | 20.05. 12:13 | |
GSF | EUR | 0.440 | -14.56% | 20.05. 12:07 | |
GSF | EUR | 2.150 | -24.03% | 20.05. 12:11 | |
GSF | EUR | 0.2190 | -37.07% | 20.05. 12:11 | |
GSF | EUR | 14.760 | -2.12% | 20.05. 12:09 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 8.870 | +0.68% | 20.05. 12:13 | |
GSF | EUR | 2.210 | -14.67% | 20.05. 12:12 | |
GSF | EUR | 12.460 | -3.41% | 20.05. 12:09 | |
GSF | EUR | 8.990 | -2.39% | 20.05. 12:09 | |
GSF | EUR | 9.440 | -2.68% | 20.05. 12:11 | |
GSF | EUR | 2.060 | -2.37% | 20.05. 12:13 | |
GSF | EUR | 7.450 | +5.08% | 20.05. 12:10 | |
GSF | EUR | 20.82 | +2.11% | 20.05. 12:10 | |
GSF | EUR | 0.850 | +4.94% | 20.05. 11:36 | |
GSF | EUR | 11.240 | +0.27% | 20.05. 12:11 | |
GSF | EUR | 9.920 | +0.61% | 20.05. 12:06 | |
GSF | EUR | 5.700 | +0.88% | 20.05. 12:06 | |
GSF | EUR | 1.700 | -15.84% | 20.05. 12:13 | |
GSF | EUR | 2.950 | -12.20% | 20.05. 12:12 | |
GSF | EUR | 7.970 | +0.76% | 20.05. 12:09 | |
GSF | EUR | 8.730 | +0.69% | 20.05. 12:13 | |
GSF | EUR | 4.810 | +1.48% | 20.05. 12:09 | |
GSF | EUR | 7.070 | +0.86% | 20.05. 12:13 | |
GSF | EUR | 0.820 | -24.77% | 15.05. 14:29 | |
GSF | EUR | 1.750 | 08.05. 21:56 | ||
GSF | EUR | 4.450 | 08.05. 21:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'580.00 | 4'760.00 |
Datum | 25.07.23 | 02.02.24 |
Jahrestief | 3'960.00 | 4'120.00 |
Datum | 23.11.23 | 30.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | GBBYW8452 |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema