- Home
- Börse & Märkte
- Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 1'000 | 89.59 | 89.73 | 1'000 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 1'000 | 89.59 | 89.73 | 1'000 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:07:59 | 88.41 | ||
Vortag 30.05.24 | 88.00 | +0.410 | +0.47% |
1 Woche 24.05.24 | 91.79 | -3.380 | -3.68% |
4 Wochen 03.05.24 | 83.55 | +5.440 | +6.59% |
12 Wochen 08.03.24 | 86.00 | +2.820 | +3.31% |
52 Wochen 02.06.23 | 71.02 | +17.780 | +25.32% |
Seit 1.1 29.12.23 | 81.82 | +6.180 | +7.55% |
52W Hoch 23.05.24 | 93.15 | ||
52W Tief 31.10.23 | 66.48 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 10:29:59 | 1,320 10:29:59 |
Total Zeit | 15.00 10:29:59 | |
Hist. Börslich Datum | 15.00 30.05.24 | 1,320 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 97.23 | +0.93% | 01.06. 02:00 | |
UTC | USD | 97.23 | +0.93% | 01.06. 02:00 | |
NDB | USD | 96.33 | +0.81% | 30.05. 22:00 | |
UTD | USD | 97.28 | +1.02% | 01.06. 02:00 | |
UTP | USD | 97.23 | +0.97% | 01.06. 02:00 | |
BUT | USD | 97.26 | +1.00% | 31.05. 23:20 | |
BTT | USD | 97.20 | +0.91% | 31.05. 23:00 | |
NUI | USD | 97.27 | +0.99% | 01.06. 02:00 | |
LSS | USD | 87.02 | -4.58% | 793,661 | 25.03. 15:04 |
DIX | USD | 97.26 | +1.09% | 01.06. 02:00 | |
UIAX | USD | 97.27 | +0.97% | 01.06. 02:00 | |
UTS | USD | 97.36 | +1.12% | 01.06. 02:00 | |
UEMX | USD | 97.34 | +1.09% | 01.06. 02:00 | |
DEG | USD | 97.23 | +0.98% | 01.06. 02:00 | |
BNQ | USD | 97.33 | +1.07% | 01.06. 02:00 | |
UTB | USD | 97.37 | +1.06% | 01.06. 02:00 | |
UTG | USD | 97.39 | +1.15% | 01.06. 01:00 | |
UTH | USD | 97.26 | +1.06% | 01.06. 02:00 | |
UTN | USD | 97.34 | +1.19% | 01.06. 02:00 | |
UNM | USD | 96.92 | +0.61% | 01.06. 02:00 | |
USC | USD | 21.54 | +1.27% | 01.06. 02:04 | |
NTA | USD | 21.55 | +1.27% | 31.05. 22:15 | |
TGT | EUR | 87.04 | -2.25% | 31.05. 18:58 | |
NAR | USD | 21.54 | +1.27% | 31.05. 22:15 | |
FRA | EUR | 88.41 | +0.47% | 31.05. 08:07 | |
THM | USD | 21.59 | +1.43% | 31.05. 22:15 | |
STU | EUR | 86.62 | -1.19% | 31.05. 17:56 | |
BTA | USD | 21.64 | +1.74% | 31.05. 22:15 | |
BOS | USD | 21.63 | +1.88% | 31.05. 22:15 | |
BTT | USD | 21.52 | +1.18% | 31.05. 22:19 | |
NYX | USD | 21.53 | +1.13% | 31.05. 22:15 | |
LSD | EUR | 88.63 | -1.42% | 30.05. 15:17 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
CIN | USD | 21.29 | -0.28% | 30.05. 22:15 | |
DCT | USD | 21.65 | +1.74% | 31.05. 22:15 | |
STU | EUR | 99.75 | -0.03% | 31.05. 17:27 | |
FRA | EUR | 99.75 | -0.02% | 31.05. 17:17 | |
HAM | EUR | 87.60 | -2.18% | 30.05. 08:17 | |
TGT | EUR | 99.82 | +0.08% | 17.05. 10:28 | |
MUC | EUR | 87.60 | -2.55% | 30.05. 08:00 | |
NMK | USD | 21.53 | +1.13% | 31.05. 22:15 | |
DUS | EUR | 88.57 | -0.40% | 30.05. 19:31 | |
DCA | USD | 21.63 | +2.17% | 31.05. 22:15 | |
BTY | USD | 21.63 | +1.84% | 31.05. 22:15 | |
MEMX | USD | 21.50 | +1.70% | 31.05. 22:15 | |
DUS | EUR | 99.80 | -0.06% | 30.05. 17:25 | |
HAM | EUR | 99.77 | -0.10% | 30.05. 17:16 | |
NCI | USD | 21.41 | +0.92% | 31.05. 22:15 | |
EPRL | USD | 21.65 | +2.27% | 31.05. 22:15 | |
BEB | EUR | 87.61 | -2.19% | 30.05. 08:11 | |
BIVA | MXN | 1'579.53 | +28.42% | 06.05. 20:18 | |
BEB | EUR | 99.91 | -0.06% | 30.05. 17:17 | |
CHI | USD | 21.70 | -19.81% | 30.04. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
LSD | EUR | 99.73 | 02.05. 13:41 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
STUD | EUR | 88.46 | -2.16% | 31.05. 10:30 | |
HAJ | EUR | 87.60 | -2.14% | 30.05. 08:17 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 3'087.83 | -0.51% | 29.05. 17:00 | |
CVD | EUR | 934.41 | -0.56% | 29.05. 17:30 | |
CVA | EUR | 934.41 | -0.56% | 29.05. 17:30 | |
EPE | EUR | 934.41 | -0.56% | 29.05. 17:50 | |
CVD | EUR | 3'087.83 | -0.51% | 29.05. 10:21 | |
EPE | EUR | 3'087.83 | -0.51% | 29.05. 17:50 | |
EPU | USD | 21.25 | +1.28% | 30.05. 08:50 | |
NDY | USD | 21.29 | -0.09% | 30.05. 22:00 | |
CVA | USD | 21.25 | +1.28% | 30.05. 08:50 | |
CVD | USD | 21.41 | +0.72% | 31.05. 16:15 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
FIE | EUR | 934.41 | -0.56% | 29.05. 00:00 | |
FIE | EUR | 3'087.83 | -0.51% | 29.05. 00:00 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
CVD | EUR | 1'120.02 | -0.56% | 29.05. 17:30 | |
EPE | EUR | 1'120.02 | -0.56% | 29.05. 17:50 | |
CVA | EUR | 1'120.02 | -0.56% | 29.05. 17:30 | |
CVD | EUR | 2'079.85 | -0.51% | 29.05. 17:00 | |
CVA | EUR | 2'079.85 | -0.51% | 29.05. 17:00 | |
FIE | EUR | 1'120.02 | -0.56% | 29.05. 00:00 | |
FIE | EUR | 2'079.85 | -0.51% | 29.05. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.94 | 31.05. 17:05 | ||
ESC | EUR | 99.97 | +0.02% | 31.05. 17:30 | |
MUC | EUR | 99.67 | +0.04% | 30.05. 16:15 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
HAJ | EUR | 99.75 | 30.05. 09:05 | ||
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.12 | 93.15 |
Datum | 01.08.23 | 23.05.24 |
Jahrestief | 64.72 | 73.48 |
Datum | 28.04.23 | 04.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 536.9 M |
Marktkapital | USD 47'466'090'906 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema