- Home
- Börse & Märkte
- NVR Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:02:40 | 128'600 | ||
Vortag 20.05.24 | 128'600 | 0.00% | |
Seit 1.1 25.10.23 | 95'166.50 | +33'433.50 | +35.13% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 18:25:00 | 530,380 18:25:00 |
Total Zeit | 4.000 18:25:00 | |
Hist. Börslich Datum | 4.000 22.04.24 | 530,380 22.04.24 |
Hist. Ausserbörslich Datum | 166.0 12.10.22 | 13.67 M 12.10.22 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7'680.73 | +3.02% | 01.06. 02:04 | |
NYX | USD | 7'680.73 | +3.02% | 31.05. 22:15 | |
NTA | USD | 7'699.23 | +3.18% | 31.05. 22:15 | |
THM | USD | 7'695.12 | +3.12% | 31.05. 22:15 | |
BTA | USD | 7'689.62 | +3.25% | 31.05. 22:15 | |
NAR | USD | 7'686.74 | +3.00% | 31.05. 22:15 | |
BTT | USD | 7'703.51 | +3.23% | 31.05. 21:59 | |
BOS | USD | 7'501.00 | +0.84% | 31.05. 22:15 | |
LSS | USD | 7'392.14 | -4.80% | 76,437 | 24.05. 15:18 |
CHI | USD | 7'538.00 | +3.38% | 31.05. 22:15 | |
CIN | USD | 7'550.00 | +3.11% | 31.05. 22:15 | |
NMK | USD | 7'519.99 | -2.23% | 31.05. 22:15 | |
NCI | USD | 7'700.02 | +3.36% | 31.05. 22:15 | |
DCT | USD | 7'694.23 | +3.13% | 31.05. 22:15 | |
BTY | USD | 7'699.65 | +3.38% | 31.05. 22:15 | |
EPRL | USD | 7'415.00 | -5.57% | 23.05. 22:15 | |
MEMX | USD | 7'606.62 | +1.96% | 31.05. 22:15 | |
DCA | USD | 7'689.65 | +3.22% | 31.05. 22:15 | |
LTSE | USD | 5'619.84 | -0.54% | 30.05. 14:15 | |
TGT | EUR | 6'750.00 | 30.05. 10:35 | ||
PBW | USD | 7'441.00 | -2.48% | 24.05. 22:15 | |
FRA | EUR | 6'850.00 | +2.24% | 31.05. 08:20 | |
BIVA | MXN | 90'473.54 | 18.07. 18:17 | ||
BFZ | EUR | 4.230 | -0.94% | 31.05. 19:30 | |
LSD | EUR | 6'750.00 | 30.05. 10:34 | ||
MUC | EUR | 6'750.00 | -0.74% | 30.05. 08:11 | |
STU | EUR | 6'850.00 | +2.24% | 31.05. 12:36 | |
DUS | EUR | 6'650.00 | -0.75% | 30.05. 08:11 | |
BFZ | EUR | 0.400 | 31.05. 19:34 | ||
BFZ | EUR | 17.560 | -6.70% | 31.05. 19:36 | |
EUW | EUR | 0.400 | +2.56% | 31.05. 21:38 | |
BFZ | EUR | 4.460 | -0.45% | 31.05. 19:25 | |
EUW | EUR | 1.570 | +4.67% | 31.05. 21:38 | |
EUW | EUR | 17.680 | -4.12% | 31.05. 21:35 | |
EUW | EUR | 4.100 | -4.43% | 31.05. 21:04 | |
EUW | EUR | 1.740 | 31.05. 12:51 | ||
STA | CHF | 5'891.75 | +38.05% | 31.12. 07:15 | |
NDN | USD | 7'462.09 | +1.77% | 30.05. 22:00 | |
BFZ | EUR | 4.270 | 31.05. 19:28 | ||
BFZ | EUR | 2.300 | 31.05. 19:36 | ||
BFZ | EUR | 1.580 | +3.27% | 31.05. 19:34 | |
BFZ | EUR | 3.510 | +2.03% | 31.05. 19:27 | |
BFZ | EUR | 4.130 | -4.84% | 31.05. 19:33 | |
BFZ | EUR | 8.120 | -0.49% | 31.05. 19:31 | |
BFZ | EUR | 1.870 | -7.88% | 10.05. 19:40 | |
HAJ | EUR | 6'700.00 | -0.74% | 30.05. 08:17 | |
BRX | CHF | 6'673.88 | 30.05. 17:30 | ||
STUD | EUR | 6'800.00 | +1.49% | 31.05. 10:30 | |
BFZ | EUR | 1.680 | +2.44% | 31.05. 19:37 | |
BFZ | EUR | 2.110 | +1.93% | 31.05. 19:38 | |
BFZ | EUR | 1.760 | +2.33% | 31.05. 19:29 | |
BFZ | EUR | 7.900 | -3.42% | 31.05. 19:41 | |
BFZ | EUR | 1.490 | +4.93% | 31.05. 19:28 | |
BFZ | EUR | 4.030 | 31.05. 19:36 | ||
IFS | JPY | 17'250.00 | -0.73% | 30.05. 06:01 | |
CVD | JPY | 17'250.00 | -0.73% | 30.05. 13:01 | |
IFS | JPY | 7'392.00 | -1.11% | 30.05. 06:01 | |
CVD | JPY | 7'392.00 | -1.11% | 30.05. 13:01 | |
IFS | JPY | 44'932.00 | -1.30% | 30.05. 06:01 | |
CVD | JPY | 44'932.00 | -1.30% | 30.05. 13:01 | |
IFS | JPY | 11'909.00 | -0.72% | 30.05. 06:01 | |
CVD | JPY | 11'909.00 | -0.72% | 30.05. 13:01 | |
IFS | JPY | 22'485.00 | -1.67% | 30.05. 06:01 | |
CVD | JPY | 22'485.00 | -1.67% | 30.05. 13:01 | |
TRAA | EUR | 0.000 | 31.03. 00:25 | ||
TRAA | EUR | 0.000 | 10.03. 00:28 | ||
EUW | EUR | 4.290 | +1.18% | 31.05. 17:38 | |
EUW | EUR | 2.310 | +2.21% | 31.05. 17:38 | |
EUW | EUR | 4.180 | +5.82% | 31.05. 12:51 | |
EUW | EUR | 3.450 | +1.77% | 31.05. 21:04 | |
EUW | EUR | 8.050 | -3.25% | 31.05. 17:38 | |
EUW | EUR | 1.880 | -4.08% | 10.05. 09:15 | |
EUW | EUR | 1.670 | 31.05. 12:51 | ||
EUW | EUR | 2.100 | 31.05. 12:51 | ||
EUW | EUR | 8.040 | -0.25% | 31.05. 21:35 | |
EUW | EUR | 4.390 | +5.53% | 31.05. 12:51 | |
EUW | EUR | 1.470 | +8.09% | 31.05. 12:51 | |
EUW | EUR | 4.040 | +1.00% | 31.05. 17:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | NVR * |
Valor | 122070 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.132 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden