- Home
- Börse & Märkte
- PVH Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 30 | 110.25 | 110.90 | 30 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 30 | 110.25 | 110.90 | 30 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:29:04 | 108.95 | ||
Vortag 30.05.24 | 105.85 | +3.100 | +2.93% |
1 Woche 24.05.24 | 105.50 | +3.450 | +3.27% |
4 Wochen 03.05.24 | 104.90 | +2.200 | +2.12% |
12 Wochen 08.03.24 | 123.00 | -18.150 | -14.64% |
52 Wochen 02.06.23 | 72.50 | +27.35 | +34.84% |
Seit 1.1 29.12.23 | 110.00 | -4.150 | -3.77% |
52W Hoch 28.03.24 | 129.00 | ||
52W Tief 16.10.23 | 67.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 42.00 20:29:04 | 4,519 20:29:04 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 29.05.24 | 535.5 29.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 120.01 | +4.36% | 01.06. 02:04 | |
NYX | USD | 120.01 | +4.36% | 31.05. 22:15 | |
NTA | USD | 119.99 | +4.34% | 31.05. 22:15 | |
THM | USD | 119.96 | +4.32% | 31.05. 22:15 | |
NAR | USD | 119.96 | +4.32% | 31.05. 22:15 | |
BTA | USD | 119.95 | +4.33% | 31.05. 22:15 | |
BTT | USD | 119.98 | +4.38% | 01.06. 01:16 | |
BOS | USD | 119.93 | +4.36% | 31.05. 22:15 | |
CHI | USD | 120.08 | +4.54% | 31.05. 22:15 | |
NCI | USD | 119.97 | +4.33% | 31.05. 22:15 | |
CIN | USD | 119.98 | +4.41% | 31.05. 22:15 | |
DCT | USD | 119.97 | +4.40% | 31.05. 22:15 | |
LSS | USD | 59.44 | +1.51% | 61,940 | 16.06. 16:25 |
MEMX | USD | 119.97 | +4.41% | 31.05. 22:15 | |
NMK | USD | 119.72 | +4.29% | 31.05. 22:15 | |
DCA | USD | 120.00 | +4.41% | 31.05. 22:15 | |
BTY | USD | 119.94 | +4.35% | 31.05. 22:15 | |
PBW | USD | 119.97 | +4.41% | 31.05. 22:15 | |
EPRL | USD | 119.97 | +4.29% | 31.05. 22:15 | |
TGT | EUR | 108.95 | +1.73% | 31.05. 20:29 | |
FRA | EUR | 105.70 | +0.19% | 31.05. 08:07 | |
STU | EUR | 105.40 | -0.28% | 31.05. 13:15 | |
LSD | EUR | 101.55 | -3.97% | 23.05. 07:35 | |
LTSE | USD | 113.13 | -5.93% | 08.05. 14:15 | |
DUS | EUR | 105.25 | +0.62% | 30.05. 08:10 | |
MUC | EUR | 105.75 | 30.05. 08:11 | ||
BEB | EUR | 105.35 | +0.67% | 30.05. 08:08 | |
BIVA | MXN | 2'230.00 | +8.78% | 21.02. 21:42 | |
NDN | USD | 114.99 | -0.16% | 30.05. 22:00 | |
STUD | EUR | 103.05 | +1.48% | 03.05. 10:33 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 125.39 | +36.52% | 08.08. 16:52 | |
BRX | CHF | 104.62 | 30.05. 17:30 | ||
STA | CHF | 102.78 | +57.37% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
EUW | EUR | 0.0970 | -11.82% | 31.05. 11:49 | |
EUW | EUR | 0.070 | -11.39% | 31.05. 11:49 | |
EUW | EUR | 0.0790 | +1.28% | 31.05. 11:49 | |
EUW | EUR | 5.290 | +76.33% | 31.05. 16:52 | |
EUW | EUR | 8.390 | +6.47% | 30.05. 11:58 | |
EUW | EUR | 7.460 | +7.18% | 30.05. 11:58 | |
EUW | EUR | 0.110 | 31.05. 11:49 | ||
EUW | EUR | 0.0630 | -17.11% | 31.05. 11:49 | |
EUW | EUR | 0.370 | -35.09% | 31.05. 11:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 112.00 | 129.00 |
Datum | 20.12.23 | 28.03.24 |
Jahrestief | 66.52 | 96.24 |
Datum | 13.03.23 | 03.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PVH |
Valor | 13341368 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 56.61 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 141.06 |
Cintas Rg | NMS | US/USD | 67.90 |
adidas N | ETR | DE/EUR | 42.82 |
Lululemon Athl Rg | NMS | US/USD | 39.69 |
Deckers Outdoor Rg | NYX | US/USD | 27.54 |
Ralph Lauren Rg-A | NYX | US/USD | 11.600 |
Skechers USA-A | NYX | US/USD | 10.740 |
Tapestry Rg | NYX | US/USD | 9.730 |
Intertek Group Rg | LSS | GB/GBP | 9.730 |
Crocs Rg | NMS | US/USD | 9.470 |
Levi Strauss Rg-A | NYX | US/USD | 9.370 |
PUMA I | ETR | DE/EUR | 7.750 |
Zalando I | ETR | DE/EUR | 6.830 |
PVH Rg | NYX | US/USD | 6.510 |
Erm Zegna Rg | NYX | US/USD | 5.000 |
Columbia Sportsw Rg | NMS | US/USD | 4.960 |
VF Rg | NYX | US/USD | 4.790 |
Burberry Group Rg | LSS | GB/GBP | 4.780 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.370 |
Hugo Boss N | ETR | DE/EUR | 3.600 |
Steven Madden Rg | NMS | US/USD | 3.230 |
Unifirst Corp Rg | NYX | US/USD | 2.840 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.650 |
Carter Rg | NYX | US/USD | 2.380 |
Hanesbrands Rg | NYX | US/USD | 1.720 |
G-III Apparel Gr Rg | NMS | US/USD | 1.320 |
Guess? Rg | NYX | US/USD | 1.250 |
Wolverine Worldw Rg | NYX | US/USD | 1.090 |
Dr. Martens Rg | LSS | GB/GBP | 1.030 |
FIGS Rg-A | NYX | US/USD | 0.880 |
Boozt Rg | STO | SE/SEK | 0.850 |
Marimekko N | HEL | FI/EUR | 0.670 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema