Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 11:08:28 | 2'832 | 38.51 | 38.63 | 2'832 | 11:08:28 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 11:08:28 | 38.51 | ||
Vortag 29.05.24 | 38.75 | -0.2370 | -0.61% |
1 Woche 23.05.24 | 39.63 | -1.1210 | -2.83% |
4 Wochen 02.05.24 | 38.56 | +0.6030 | +1.58% |
12 Wochen 07.03.24 | 39.12 | -0.5240 | -1.33% |
52 Wochen 01.06.23 | 42.86 | -3.6004847390 | -8.50% |
Seit 1.1 29.12.23 | 37.49 | +1.256220 | +3.35% |
52W Hoch 22.01.24 | 40.28 | ||
52W Tief 22.01.24 | 40.28 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 39.30 | +0.04% | 1.767 M | 30.05. 10:46 |
| USC | USD | 42.58 | -1.02% | 30.05. 02:04 | |
| NYX | USD | 42.58 | -1.02% | 29.05. 22:15 | |
| NTA | USD | 42.58 | -1.02% | 29.05. 22:15 | |
| CBUA | EUR | 39.28 | -0.92% | 29.05. 17:30 | |
| LES | EUR | 43.54 | 25,930 | 29.05. 17:30 | |
| THM | USD | 42.59 | -1.01% | 29.05. 22:15 | |
| NAR | USD | 42.58 | -1.02% | 29.05. 22:15 | |
| BTA | USD | 42.58 | -1.02% | 29.05. 22:15 | |
| BTT | USD | 42.59 | -1.00% | 29.05. 21:59 | |
| TGT | EUR | 39.31 | +0.10% | 30.05. 09:36 | |
| CIN | USD | 42.60 | -0.91% | 29.05. 22:15 | |
| BOS | USD | 42.60 | -0.70% | 29.05. 22:15 | |
| FRA | EUR | 39.24 | -0.63% | 30.05. 10:08 | |
| NMK | USD | 42.57 | -0.93% | 29.05. 22:15 | |
| STU | EUR | 39.32 | +0.18% | 30.05. 10:50 | |
| CHI | USD | 42.57 | -0.93% | 29.05. 22:15 | |
| NCI | USD | 42.59 | -1.00% | 29.05. 22:15 | |
| DCT | USD | 42.59 | -0.88% | 29.05. 22:15 | |
| MEMX | USD | 42.59 | -0.98% | 29.05. 22:15 | |
| DCA | USD | 42.58 | -0.93% | 29.05. 22:15 | |
| BTY | USD | 42.58 | -0.91% | 29.05. 22:15 | |
| LSD | EUR | 39.48 | -0.67% | 29.05. 13:38 | |
| EPRL | USD | 42.58 | -0.94% | 29.05. 22:15 | |
| MUC | EUR | 39.69 | -1.03% | 29.05. 08:00 | |
| DUS | EUR | 39.21 | -0.09% | 29.05. 19:31 | |
| BEB | EUR | 39.39 | -1.77% | 29.05. 08:00 | |
| PBW | USD | 42.62 | -0.79% | 29.05. 22:15 | |
| HAM | EUR | 39.20 | -2.11% | 29.05. 08:16 | |
| LTSE | USD | 42.62 | 05.02. 14:15 | ||
| HAJ | EUR | 39.20 | -2.12% | 29.05. 08:16 | |
| TRAY | GBP | 34.11 | -0.63% | 24.05. 16:55 | |
| BRX | CHF | 38.75 | 29.05. 17:30 | ||
| TRAA | USD | 0.000 | 04.04. 10:50 | ||
| EUX | EUR | 38.99 | -0.74% | 29.05. 18:51 | |
| STUC | EUR | 39.39 | 29.05. 11:58 | ||
| STUD | EUR | 39.39 | -2.11% | 29.05. 11:58 | |
| NDN | USD | 42.59 | -1.01% | 29.05. 22:00 | |
| BIVA | MXN | 745.00 | 01.03. 18:27 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 42.59 | 40.28 |
| Datum | 14.03.23 | 22.01.24 |
| Jahrestief | 41.77 | 40.28 |
| Datum | 09.05.23 | 22.01.24 |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Schweiz |
| Symbol | 4GEN |
| Valor | 132350663 |
| ISIN | NL0015001WM6 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 223.9 M |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | langfristig |
| Renditeerwartung | +13.19% |
| Zeit | 06.05.2024 19:30 |
Die neusten Foren Posts zum Thema
