- Home
- Börse & Märkte
- Soc Quim&Min Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 06:00:00 | 0.000 | ||
Vortag 19.02.15 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 46.70 | -0.11% | 01.06. 02:04 | |
NYX | USD | 46.70 | -0.11% | 31.05. 22:15 | |
NTA | USD | 46.73 | -0.02% | 31.05. 22:15 | |
THM | USD | 46.70 | -0.11% | 31.05. 22:15 | |
NAR | USD | 46.72 | -0.04% | 31.05. 22:15 | |
BTA | USD | 46.71 | -0.06% | 31.05. 22:15 | |
BTT | USD | 46.71 | -0.06% | 31.05. 21:59 | |
OSL | NOK | 2.5050 | -1.18% | 30.05. 16:25 | |
CHI | USD | 46.69 | +0.15% | 31.05. 22:15 | |
BOS | USD | 46.67 | -0.24% | 31.05. 22:15 | |
LSS | USD | 50.45 | +4.15% | 38,224 | 09.04. 16:42 |
CIN | USD | 46.68 | -0.35% | 31.05. 22:15 | |
NMK | USD | 46.71 | -0.09% | 31.05. 22:15 | |
TGT | EUR | 42.80 | -0.70% | 31.05. 20:19 | |
DCT | USD | 46.70 | -0.10% | 31.05. 22:15 | |
NCI | USD | 46.68 | -0.24% | 31.05. 22:15 | |
MEMX | USD | 46.68 | -0.16% | 31.05. 22:15 | |
FRA | EUR | 43.00 | -1.15% | 31.05. 12:43 | |
STU | EUR | 105.98 | +0.04% | 31.05. 17:29 | |
DCA | USD | 46.70 | -0.13% | 31.05. 22:15 | |
HMTF | EUR | 106.09 | -0.03% | 30.05. 15:30 | |
BTY | USD | 46.73 | -0.11% | 31.05. 22:15 | |
EPRL | USD | 46.68 | -0.25% | 31.05. 22:15 | |
PBW | USD | 46.68 | -0.15% | 31.05. 22:15 | |
TGT | EUR | 106.55 | -0.07% | 29.05. 15:40 | |
DUS | EUR | 106.15 | +0.01% | 30.05. 17:25 | |
MUC | EUR | 105.67 | -0.10% | 30.05. 16:15 | |
LSD | EUR | 42.60 | -2.74% | 31.05. 21:42 | |
BEB | EUR | 105.67 | -0.10% | 30.05. 16:16 | |
FRA | EUR | 106.16 | +0.02% | 31.05. 09:40 | |
STU | EUR | 43.70 | +0.46% | 31.05. 15:41 | |
MUC | EUR | 43.50 | -4.61% | 30.05. 08:11 | |
CBUA | NOK | 2.590 | +2.37% | 27.05. 14:53 | |
BEB | EUR | 43.10 | -4.86% | 30.05. 08:11 | |
DUS | EUR | 0.20250 | -10.20% | 30.05. 08:12 | |
FRA | EUR | 0.2010 | +0.70% | 31.05. 08:07 | |
BRX | CHF | 42.99 | +7.62% | 23.05. 18:00 | |
LSD | EUR | 1.4560 | -40.81% | 22.11. 12:53 | |
HAM | EUR | 106.06 | -0.01% | 30.05. 17:16 | |
LTSE | USD | 48.24 | +0.35% | 02.04. 14:15 | |
STU | EUR | 0.2240 | +9.27% | 31.05. 15:41 | |
STF | NOK | 10.820 | +25.47% | 12.05. 18:00 | |
LSD | EUR | 107.62 | 10.05. 13:06 | ||
HAJ | EUR | 106.18 | -0.13% | 30.05. 09:05 | |
DUS | EUR | 43.10 | -2.05% | 30.05. 08:10 | |
FRA | EUR | 89.60 | -0.22% | 31.05. 12:24 | |
FRA | EUR | 87.58 | -0.06% | 31.05. 12:24 | |
SWX | EUR | 135.33 | -0.59% | 21.01. 11:25 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
FRA | EUR | 82.44 | +0.35% | 31.05. 17:20 | |
FRA | EUR | 98.82 | +0.02% | 31.05. 14:47 | |
FRA | EUR | 89.76 | +0.02% | 31.05. 14:47 | |
STA | CHF | 50.68 | -31.39% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 46.75 | -0.49% | 30.05. 22:00 | |
OMC | USD | 36.52 | +5.60% | 24.02. 15:44 | |
STUD | EUR | 42.80 | -0.47% | 31.05. 10:30 | |
TRAA | NOK | 0.000 | 01.03. 00:45 | ||
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
STUD | EUR | 0.2090 | +0.48% | 31.05. 10:30 | |
OMC | NOK | 2.500 | +4.82% | 30.05. 14:21 | |
STA | CHF | 4'530.69 | +2.91% | 31.12. 07:15 | |
FII | USD | 5'228.46 | -0.21% | 30.05. 00:00 | |
BBH | USD | 5'256.97 | -0.03% | 26.02. 13:49 | |
CVD | USD | 5'228.46 | -0.21% | 30.05. 22:21 | |
EPU | USD | 5'228.46 | -0.21% | 30.05. 08:50 | |
CVA | USD | 5'228.46 | -0.21% | 30.05. 13:50 | |
STA | CHF | 23.52 | -7.14% | 31.12. 07:15 | |
FII | USD | 27.65 | -0.11% | 30.05. 00:00 | |
BBH | USD | 27.51 | +0.04% | 26.02. 13:49 | |
CVD | USD | 27.65 | -0.11% | 30.05. 22:21 | |
CVA | USD | 27.65 | -0.11% | 30.05. 13:50 | |
EPU | USD | 27.65 | -0.11% | 30.05. 08:50 | |
STA | CHF | 49.83 | -1.32% | 31.12. 07:15 | |
FII | USD | 58.66 | -0.14% | 30.05. 00:00 | |
BBH | USD | 58.32 | +0.05% | 26.02. 13:49 | |
CVD | USD | 58.66 | -0.14% | 30.05. 22:21 | |
CVA | USD | 58.66 | -0.14% | 30.05. 13:50 | |
EPU | USD | 58.66 | -0.14% | 30.05. 08:50 | |
STA | CHF | 40.80 | -0.71% | 31.12. 07:15 | |
BBH | EUR | 43.35 | -0.02% | 26.02. 13:49 | |
CVD | EUR | 43.48 | -0.21% | 30.05. 22:21 | |
CVA | EUR | 43.48 | -0.21% | 30.05. 13:50 | |
EPE | EUR | 43.48 | -0.21% | 30.05. 08:50 | |
FIE | EUR | 43.48 | -0.21% | 30.05. 00:00 | |
FII | USD | 11.7540 | -0.08% | 31.05. 00:00 | |
CVD | USD | 11.7540 | -0.08% | 31.05. 12:21 | |
CVA | USD | 11.7540 | -0.08% | 31.05. 16:40 | |
EPU | USD | 11.7540 | -0.08% | 31.05. 22:20 | |
CVD | USD | 10.620 | +0.09% | 30.05. 23:06 | |
CVA | USD | 10.620 | +0.09% | 30.05. 23:06 | |
EPU | USD | 10.620 | +0.09% | 30.05. 01:15 | |
CVA | USD | 495.77 | -0.21% | 30.05. 13:50 | |
STA | CHF | 430.28 | -2.73% | 31.12. 07:15 | |
BBH | USD | 498.95 | -0.03% | 26.02. 13:49 | |
CVD | USD | 495.77 | -0.21% | 30.05. 22:21 | |
EPU | USD | 495.77 | -0.21% | 30.05. 08:50 | |
FII | USD | 495.77 | -0.21% | 30.05. 00:00 | |
CVD | GBP | 10.1730 | -0.01% | 06.04. 01:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Mergent Inc |
---|---|
Domizil | Chile |
Domizil Börse | Vereinigte Staaten |
Symbol | Soc Quim&Min Sp ADR |
Valor | 119327 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CLP |
Anzahl ausgegebener Wertpapiere | 285.6 M |
Dividende Bruttobetrag | 0.2216170 |
Zahlungsdatum (ex-Div) | 09.05.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden