- Home
- Börse & Märkte
- Starbucks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:26 | 70.48 | ||
Vortag 30.05.24 | 70.48 | 0.00% | |
1 Woche 24.05.24 | 72.33 | -3.580 | -4.83% |
4 Wochen 03.05.24 | 70.23 | +0.680 | +0.97% |
12 Wochen 08.03.24 | 83.00 | -13.320 | -15.89% |
52 Wochen 02.06.23 | 90.20 | -20.62 | -22.63% |
Seit 1.1 29.12.23 | 86.70 | -16.220 | -18.71% |
52W Hoch 17.11.23 | 98.70 | ||
52W Tief 08.05.24 | 67.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.00 18:36:43 | 815.7 18:36:43 |
Total Zeit | ||
Hist. Börslich Datum | 11.00 22.05.24 | 815.7 22.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 78.76 | +2.45% | 31.05. 02:00 | |
NDB | USD | 78.76 | +2.45% | 30.05. 22:00 | |
NMS | USD | 78.76 | +2.45% | 31.05. 02:00 | |
UTD | USD | 78.79 | +2.48% | 31.05. 02:00 | |
UTP | USD | 78.78 | +2.47% | 31.05. 02:00 | |
BUT | USD | 78.77 | +2.43% | 30.05. 23:20 | |
BTT | USD | 78.89 | +0.17% | 31.05. 13:54 | |
DIX | USD | 78.79 | +2.47% | 31.05. 02:00 | |
NUI | USD | 78.84 | +2.59% | 31.05. 02:00 | |
UEMX | USD | 78.78 | +2.46% | 31.05. 02:00 | |
UTS | USD | 78.79 | +2.48% | 31.05. 02:00 | |
UIAX | USD | 78.84 | +2.60% | 31.05. 02:00 | |
DEG | USD | 78.85 | +2.56% | 31.05. 02:00 | |
UTG | USD | 78.58 | +2.25% | 31.05. 01:00 | |
LES | USD | 78.79 | -0.68% | 28.05. 15:30 | |
SWX | CHF | 81.45 | +0.16% | 28.06. 17:11 | |
BNQ | USD | 78.82 | +2.52% | 31.05. 02:00 | |
UTB | USD | 78.81 | +2.32% | 31.05. 02:00 | |
UTH | USD | 78.82 | +2.51% | 31.05. 02:00 | |
UNM | USD | 78.75 | +2.37% | 31.05. 02:00 | |
UTN | USD | 78.82 | +2.50% | 31.05. 02:00 | |
TGT | EUR | 72.55 | -0.19% | 31.05. 14:15 | |
ETR | EUR | 72.61 | +0.40% | 131,100 | 31.05. 13:40 |
FRA | EUR | 72.77 | +0.50% | 31.05. 13:47 | |
TRAC | GBP | 61.49 | +0.38% | 30.05. 18:04 | |
LSD | EUR | 72.81 | +1.35% | 31.05. 12:11 | |
BIVA | MXN | 1'329.83 | +1.51% | 30.05. 19:59 | |
STU | EUR | 72.58 | +0.78% | 31.05. 13:15 | |
CBUA | EUR | 71.05 | -1.69% | 29.05. 15:33 | |
DUS | EUR | 70.50 | -0.96% | 30.05. 08:10 | |
BRX | CHF | 71.90 | +3.05% | 1,797 | 31.05. 10:48 |
HAM | EUR | 70.70 | -0.70% | 30.05. 08:17 | |
BEB | EUR | 70.48 | -0.69% | 30.05. 08:08 | |
MUC | EUR | 72.13 | +0.70% | 30.05. 17:29 | |
BCSU | USD | 78.08 | -15.30% | 20.05. 19:11 | |
HAJ | EUR | 70.57 | -0.68% | 30.05. 08:26 | |
SCL | CLP | 70'577.00 | -0.23% | 29.05. 16:40 | |
STA | CHF | 80.80 | -11.96% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 07.04. 00:29 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 71.64 | +1.26% | 20.03. 14:00 | |
STUD | EUR | 70.00 | -0.27% | 03.05. 10:33 | |
ELS | USD | 99.85 | +1.57% | 14.06. 10:45 | |
OMC | USD | 16.470 | +109.94% | 12.08. 17:02 | |
STA | CHF | 15.6375540 | +0.48% | 31.12. 07:15 | |
FII | USD | 17.920 | -0.17% | 30.05. 00:00 | |
CVD | EUR | 16.550 | -0.06% | 30.05. 18:54 | |
EPU | USD | 17.920 | -0.17% | 30.05. 22:20 | |
CVA | EUR | 16.550 | -0.06% | 30.05. 22:20 | |
EPE | EUR | 16.550 | -0.06% | 30.05. 22:20 | |
FSA | EUR | 16.550 | -0.06% | 30.05. 19:54 | |
FUF | EUR | 16.550 | -0.06% | 30.05. 19:54 | |
FIE | EUR | 16.550 | -0.06% | 30.05. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 103.80 | 89.80 |
Datum | 02.05.23 | 12.02.24 |
Jahrestief | 84.90 | 67.07 |
Datum | 04.10.23 | 08.05.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SRB |
Valor | 973403 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.133 G |
Marktkapital | USD 79'832'696'000 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema