1. Home
  2. Börse & Märkte
  3. Stifel Financial Rg
Stifel Financial Rg
Valor: 974010 / Symbol: GBB8J2S20
74.00 EUR
Kurs(EUR)
Zeit
74.00
18:59:54
0.00%
0.000
Traderinfo
Geld
74.00
18:59:54
139
Geld/Brief
Zeit
Volumen
Brief
75.50
18:59:54
139
50%
50%
Vol. Börse
Umsatz
20.00
1,480
Vortag
Datum
74.00
22:58:08
Seit 1.1.
+17.46%
Preisspanne
Tag
74.00
16:47:39
Tag
Zeit
Tag
75.50
16:47:39
News
Keine Nachrichten
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
02.06.24
139
74.00
75.50
139
02.06.24
Kursentwicklung
+/-+/-%
Aktuell 18:59:54
 74.00
Vortag 31.05.24
 74.00 0.000 0.00%
Seit 1.1 29.12.23
 63.00 +11.000 +17.46%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
20.00 17:59:28
1,480 17:59:28
Total Zeit
Hist. Börslich Datum
20.00 28.05.24
1,480 28.05.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD80.95+2.38%01.06. 02:04
NYXUSD80.95+2.38%31.05. 22:15
NTAUSD80.95+2.42%31.05. 22:15
THMUSD80.95+2.42%31.05. 22:15
BTAUSD80.95+2.43%31.05. 22:15
NARUSD80.97+2.45%31.05. 22:15
BTTUSD80.95+2.42%31.05. 21:59
CHIUSD80.97+2.44%31.05. 22:15
BOSUSD80.72+2.14%31.05. 22:15
NMKUSD80.91+2.50%31.05. 22:15
CINUSD80.96+2.44%31.05. 22:15
NCIUSD80.95+2.43%31.05. 22:15
DCTUSD80.95+2.42%31.05. 22:15
MEMXUSD80.97+2.45%31.05. 22:15
BTYUSD80.96+2.44%31.05. 22:15
DCAUSD80.45+1.80%31.05. 22:15
EPRLUSD80.57+1.94%31.05. 22:15
PBWUSD80.95+2.39%31.05. 22:15
FRAEUR72.5031.05. 08:08
LTSEUSD68.13+10.24%03.01. 14:15
LSDEUR74.00-3.90%28.05. 17:59
NDMUSD0.00018.07. 03:36
TRAAUSD0.00001.03. 01:02
TRACGBP0.00001.03. 19:11
MNTUSD0.00010.08. 06:00
NDNUSD79.04+0.20%30.05. 22:00
DUSEUR72.5030.05. 19:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch64.50119.00
Datum08.02.2329.05.24
Jahrestief49.4021.80
Datum04.05.2329.05.24
Stammdaten
Börse LANG & SCHWARZ Tradecenter AG & Co.KG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol GBB8J2S20
Valor 974010
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 102.5 M
Dividenden Rendite (%) 0.00%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD572.41
Mastercard Rg-ANYXUS/USD410.98
Bank of America RgNYXUS/USD302.10
Wells Fargo RgNYXUS/USD206.42
American Express RgNYXUS/USD170.63
Royal Bank Canad RgTORCA/CAD153.06
Goldman Sachs Gr RgNYXUS/USD145.18
Cwth Bk Australi RgASXAU/AUD131.21
Citigroup RgNYXUS/USD118.13
Toronto-Dominion RgTORCA/CAD96.94
DBS Group Hldgs RgSINSG/SGD74.52
National Austral RgASXAU/AUD69.23
Bk Of Montreal RgTORCA/CAD63.72
BBVA RgSTNES/EUR63.01
US Bancorp RgNYXUS/USD61.45
PNC Finl Ser RgNYXUS/USD61.25
Westpac Banking RgASXAU/AUD59.76
ING Group RgEAMNL/EUR57.87
Bk of Nova Scoti RgTORCA/CAD57.79
ANZ Grp RgASXAU/AUD55.79
Capital One Finl RgNYXUS/USD52.01
Truist Finl RgNYXUS/USD49.67
OCBC RgSINSG/SGD47.86
Cdn Imperial Ban RgTORCA/CAD47.54
Lloyds Banking G RgLSSGB/GBP44.34
Bank of NY Mello RgNYXUS/USD43.69
Nordea Bk RgHELSE/EUR42.68
CaixabankSTNES/EUR42.00
Barclays RgLSSGB/GBP41.39
AdyenEAMNL/EUR40.18
Utd Overseas Bk RgSINSG/SGD37.82
NatWest Grp RgLSSGB/GBP35.00
Deutsche Bank NETRDE/EUR33.37
Discover Fncl Sr RgNYXUS/USD30.35
KBC GrEBRBE/EUR30.21
DNB Bk RgOSLNO/NOK30.02
SEB -A-STOSE/SEK29.66
Natl Bk Canada RgTORCA/CAD28.85
Danske Bank RgCPHDK/DKK25.88
Raymond J Financ RgNYXUS/USD25.26
Standard Charter RgLSSGB/GBP25.25
Fifth Third Banc RgNMSUS/USD25.14
First Citizens Rg-ANMSUS/USD24.89
M&T Bank RgNYXUS/USD24.67
Swedbank -A-STOSE/SEK23.04
State Street RgNYXUS/USD22.37
Commerzbank IETRDE/EUR20.19
Huntington Bancs RgNMSUS/USD19.800
Corpay Rg-BNYXUS/USD18.720
Sv Handbk Rg-ASTOSE/SEK18.440
Regions Financia RgNYXUS/USD17.400
Northern Trust RgNMSUS/USD16.960
ABN AMRO DREAMNL/EUR14.670
Fidelity Nat FinNYXUS/USD13.730
Keycorp RgNYXUS/USD13.190
Credicorp RgNYXUS/USD13.000
Julius Baer Grp NSWXCH/CHF11.730
Banco Sabadell BrSTNES/EUR11.350
East-West Bancor RgNMSUS/USD10.220
Houlihan Lokey Rg-ANYXUS/USD9.190
SEI Investments RgNMSUS/USD8.800
First Horizon RgNYXUS/USD8.570
Evercore-A RgNYXUS/USD8.300
Stifel Financial RgNYXUS/USD8.100
Schroders RgLSSGB/GBP7.990
Bankinter BrSTNES/EUR7.940
Webster Financia RgNYXUS/USD7.460
SoFi Tech RgNMSUS/USD7.310
Commerce Bancsha RgNMSUS/USD7.180
Comerica Inc RgNYXUS/USD6.640
Cullen/Frost Ban RgNYXUS/USD6.530
Popular RgNMSUS/USD6.400
Zions Bancorp RgNMSUS/USD6.240
BCP RELIPT/EUR6.100
Wintrust Financi RgNMSUS/USD6.030
Prosperity Bancs RgNYXUS/USD5.930
Credit Acceptanc RgNMSUS/USD5.900
Synovus Financia RgNYXUS/USD5.710
Old Natl Bancorp RgNMSUS/USD5.350
Cadence Bank RgNYXUS/USD5.210
Bank OZK RgNMSUS/USD4.750
Home Bancshares RgNYXUS/USD4.670
The Western Unio RgNYXUS/USD4.300
Hancock Whitney RgNMSUS/USD3.990
Columbia Bkg Sys RgNMSUS/USD3.960
UMB Financial RgNMSUS/USD3.940
UNICAJA BANCO BrSTNES/EUR3.850
Valley Natl Banc RgNMSUS/USD3.540
Assd Banc-Corp RgNYXUS/USD3.180
Fulton Financial RgNMSUS/USD3.020
Atlantic Union RgNYXUS/USD2.860
Texas Cap Banc RgNMSUS/USD2.790
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden