- Home
- Börse & Märkte
- Unum Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 400 | 49.48 | 49.79 | 400 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:11:14 | 48.32 | ||
Vortag 30.05.24 | 48.70 | -0.380 | -0.78% |
1 Woche 24.05.24 | 48.30 | +0.020 | +0.04% |
4 Wochen 03.05.24 | 47.75 | +1.060 | +2.23% |
12 Wochen 08.03.24 | 45.95 | +1.850 | +3.95% |
52 Wochen 02.06.23 | 41.90 | +8.500 | +21.14% |
Seit 1.1 29.12.23 | 40.35 | +8.350 | +20.69% |
52W Hoch 02.04.24 | 50.12 | ||
52W Tief 29.11.23 | 37.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12.00 19:39:54 | 583.2 19:39:54 |
Total Zeit | 12.00 19:39:54 | |
Hist. Börslich Datum | 12.00 24.05.24 | 583.2 24.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.86 | +1.60% | 01.06. 02:04 | |
NYX | USD | 53.86 | +1.60% | 31.05. 22:15 | |
NTA | USD | 53.85 | +1.58% | 31.05. 22:15 | |
THM | USD | 53.85 | +1.55% | 31.05. 22:15 | |
BTA | USD | 53.87 | +1.56% | 31.05. 22:15 | |
BTT | USD | 53.85 | +1.53% | 31.05. 21:59 | |
NAR | USD | 53.85 | +1.58% | 31.05. 22:15 | |
BOS | USD | 53.81 | +1.45% | 31.05. 22:15 | |
NMK | USD | 53.83 | +1.59% | 31.05. 22:15 | |
CIN | USD | 53.87 | +1.56% | 31.05. 22:15 | |
DCT | USD | 53.87 | +1.59% | 31.05. 22:15 | |
MEMX | USD | 53.84 | +1.53% | 31.05. 22:15 | |
NCI | USD | 53.87 | +1.55% | 31.05. 22:15 | |
EPRL | USD | 53.85 | +1.62% | 31.05. 22:15 | |
CHI | USD | 53.59 | +1.23% | 31.05. 22:15 | |
DCA | USD | 53.85 | +1.53% | 31.05. 22:15 | |
LSS | USD | 50.81 | +12.36% | 8,698 | 15.04. 16:56 |
PBW | USD | 53.85 | +1.52% | 31.05. 22:15 | |
STU | EUR | 48.33 | +1.32% | 31.05. 13:15 | |
LTSE | USD | 49.95 | +1.26% | 16.04. 14:15 | |
TGT | EUR | 48.46 | +0.87% | 29.05. 11:18 | |
BTY | USD | 53.85 | +1.53% | 31.05. 22:15 | |
LSD | EUR | 49.26 | +0.22% | 10.05. 10:53 | |
MUC | EUR | 48.48 | 30.05. 08:11 | ||
FRA | EUR | 48.32 | -0.78% | 31.05. 09:11 | |
BEB | EUR | 47.66 | +0.27% | 30.05. 08:13 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 38.06 | +0.25% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
STUD | EUR | 47.95 | -0.66% | 03.05. 10:33 | |
DUS | EUR | 48.65 | +0.79% | 30.05. 19:30 | |
NDN | USD | 53.03 | +1.20% | 30.05. 22:00 | |
BRX | CHF | 47.71 | 30.05. 17:30 | ||
CMGD | USD | 0.1750 | 31.05. 22:22 | ||
CMGD | USD | 3.950 | +0.64% | 31.05. 22:22 | |
CMGD | USD | 1.850 | -5.13% | 31.05. 22:22 | |
CMGD | USD | 2.650 | 31.05. 22:22 | ||
CMGD | USD | 2.4250 | -3.00% | 31.05. 22:22 | |
CMGD | USD | 1.200 | +26.32% | 21.05. 19:26 | |
CMGD | USD | 5.550 | -0.89% | 31.05. 22:22 | |
CMGD | USD | 9.050 | -1.09% | 31.05. 22:22 | |
CMGD | USD | 10.900 | -0.91% | 31.05. 22:22 | |
CMGD | USD | 12.750 | -0.78% | 31.05. 22:22 | |
CMGD | USD | 28.20 | +0.71% | 31.05. 22:22 | |
CMGD | USD | 21.30 | +0.95% | 31.05. 22:22 | |
CMGD | USD | 18.000 | +1.12% | 31.05. 22:22 | |
CMGD | USD | 14.800 | +1.37% | 31.05. 22:22 | |
CMGD | USD | 13.250 | +1.15% | 31.05. 22:22 | |
CMGD | USD | 1.400 | -1.75% | 31.05. 22:22 | |
CMGD | USD | 3.200 | 01.05. 19:59 | ||
CMGD | USD | 2.500 | -1.96% | 31.05. 22:22 | |
CMGD | USD | 2.950 | -1.67% | 31.05. 22:22 | |
CMGD | USD | 4.0750 | -1.81% | 31.05. 22:22 | |
CMGD | USD | 2.6750 | +2.88% | 31.05. 22:22 | |
CMGD | USD | 6.650 | -2.21% | 31.05. 22:22 | |
CMGD | USD | 11.100 | -1.33% | 31.05. 22:22 | |
CMGD | USD | 27.55 | 31.05. 22:22 | ||
CMGD | USD | 19.650 | -0.25% | 31.05. 22:22 | |
CMGD | USD | 1.0750 | 31.05. 22:22 | ||
CMGD | USD | 16.650 | -0.30% | 31.05. 22:22 | |
CMGD | USD | 15.250 | 31.05. 22:22 | ||
CMGD | USD | 4.100 | +0.61% | 31.05. 22:22 | |
CMGD | USD | 0.0250 | 31.05. 22:22 | ||
CMGD | USD | 0.0750 | 31.05. 22:22 | ||
CMGD | USD | 0.250 | 31.05. 22:22 | ||
CMGD | USD | 0.0250 | 31.05. 22:22 | ||
CMGD | USD | 0.0250 | 31.05. 22:22 | ||
CMGD | USD | 0.1250 | 31.05. 22:22 | ||
CMGD | USD | 0.2250 | 31.05. 22:22 | ||
CMGD | USD | 1.400 | -5.08% | 31.05. 22:22 | |
CMGD | USD | 3.150 | -2.33% | 31.05. 22:22 | |
CMGD | USD | 4.150 | -1.78% | 31.05. 22:22 | |
CMGD | USD | 0.200 | 31.05. 22:22 | ||
CMGD | USD | 7.200 | -1.37% | 31.05. 22:22 | |
CMGD | USD | 29.95 | +0.67% | 31.05. 22:22 | |
CMGD | USD | 24.75 | +1.02% | 31.05. 22:22 | |
CMGD | USD | 19.600 | +1.03% | 31.05. 22:22 | |
CMGD | USD | 0.350 | 31.05. 22:22 | ||
CMGD | USD | 0.650 | -3.70% | 31.05. 22:22 | |
CMGD | USD | 0.8750 | 31.05. 22:22 | ||
CMGD | USD | 10.300 | +1.48% | 31.05. 22:22 | |
CMGD | USD | 6.200 | +1.64% | 31.05. 22:22 | |
CMGD | USD | 3.4750 | -1.42% | 31.05. 22:22 | |
CMGD | USD | 4.000 | 17.05. 21:25 | ||
CMGD | USD | 1.250 | 16.05. 19:51 | ||
CMGD | USD | 0.500 | 31.05. 22:22 | ||
CMGD | USD | 7.950 | -1.85% | 31.05. 22:22 | |
CMGD | USD | 9.400 | -1.57% | 31.05. 22:22 | |
CMGD | USD | 29.20 | 31.05. 22:22 | ||
CMGD | USD | 25.90 | -0.19% | 31.05. 22:22 | |
CMGD | USD | 0.3250 | 31.05. 22:22 | ||
CMGD | USD | 22.75 | 31.05. 22:22 | ||
CMGD | USD | 0.900 | +2.86% | 31.05. 22:22 | |
CMGD | USD | 18.150 | 31.05. 22:22 | ||
CMGD | USD | 13.850 | -0.36% | 31.05. 22:22 | |
CMGD | USD | 1.950 | +1.30% | 31.05. 22:22 | |
CMGD | USD | 12.500 | -0.40% | 31.05. 22:22 | |
CMGD | USD | 8.650 | -0.57% | 31.05. 22:22 | |
CMGD | USD | 7.450 | -0.67% | 31.05. 22:22 | |
CMGD | USD | 6.250 | -0.79% | 31.05. 22:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.45 | 50.12 |
Datum | 18.10.23 | 02.04.24 |
Jahrestief | 33.80 | 40.45 |
Datum | 20.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UUM |
Valor | 822820 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 189.4 M |
Marktkapital | USD 9'150'996'900 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden