- Home
- Börse & Märkte
- Viscofan Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 59.80 | ||
Vortag 30.05.24 | 59.80 | 0.00% | |
1 Woche 25.05.24 | 63.30 | -3.300 | -5.23% |
4 Wochen 04.05.24 | 59.83 | -0.050 | -0.08% |
12 Wochen 09.03.24 | 57.90 | +2.650 | +4.64% |
52 Wochen 03.06.23 | 63.01 | -2.000 | -3.24% |
Seit 1.1 29.12.23 | 53.70 | +6.100 | +11.36% |
52W Hoch 11.07.23 | 64.90 | ||
52W Tief 27.10.23 | 51.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'103 17:29:52 | |
Total Zeit | ||
Hist. Börslich Datum | 17,103 30.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 382'471 | +10.38% | 30.05. 04:11 | |
ETR | EUR | 75.40 | +0.20% | 6.815 M | 31.05. 17:35 |
STN | EUR | 59.70 | +1.02% | 30.05. 17:35 | |
LSS | GBP | 182.86 | 222,454 | 31.05. 17:35 | |
CBUA | EUR | 59.80 | +0.84% | 30.05. 17:30 | |
LES | EUR | 59.50 | +0.42% | 942,373 | 31.05. 17:30 |
CBUA | EUR | 75.30 | +1.89% | 30.05. 17:30 | |
LES | EUR | 75.93 | +0.46% | 167,600 | 31.05. 17:30 |
TGT | EUR | 75.25 | -0.27% | 31.05. 21:58 | |
ETR | EUR | 9.840 | -0.40% | 113,480 | 31.05. 17:36 |
STO | SEK | 165.60 | +303.90% | 10.05. 18:00 | |
LSS | GBP | 0.750 | -0.66% | 41,105 | 31.05. 17:35 |
TGT | EUR | 9.880 | +1.23% | 31.05. 19:28 | |
STU | EUR | 75.10 | -0.20% | 31.05. 21:45 | |
LSD | EUR | 75.05 | -0.92% | 31.05. 22:39 | |
FRA | EUR | 75.10 | -0.53% | 31.05. 16:24 | |
DBEF | EUR | 214.65 | -0.12% | 214.3 | 31.05. 17:36 |
DBEF | EUR | 31.43 | +0.12% | 31.05. 17:36 | |
LSD | EUR | 9.940 | +0.20% | 31.05. 09:52 | |
BIVA | MXN | 1'281.87 | 22.12. 17:04 | ||
STU | EUR | 9.840 | +0.20% | 31.05. 21:45 | |
TGT | EUR | 59.50 | +0.34% | 31.05. 13:59 | |
CHN | GBP | 182.40 | -0.03% | 28.05. 17:30 | |
FRA | EUR | 9.940 | +1.22% | 31.05. 14:28 | |
STU | EUR | 214.66 | -0.03% | 31.05. 21:56 | |
LSS | EUR | 4.010 | +0.75% | 09.06. 12:09 | |
CBUA | EUR | 9.880 | +1.44% | 30.05. 17:30 | |
DBEF | EUR | 179.06 | -0.10% | 23,467 | 31.05. 17:36 |
BTN | GBP | 182.40 | -0.03% | 28.05. 17:30 | |
HAM | EUR | 61.00 | 30.05. 08:16 | ||
STU | EUR | 178.31 | -0.15% | 31.05. 21:56 | |
BEB | EUR | 179.23 | +0.10% | 30.05. 21:48 | |
STU | EUR | 59.50 | +0.51% | 31.05. 15:27 | |
MUC | EUR | 179.45 | 30.05. 09:19 | ||
DUS | EUR | 31.26 | -0.05% | 30.05. 21:47 | |
CBUA | EUR | 210.18 | -0.04% | 07.09. 12:48 | |
HAM | EUR | 75.15 | -0.99% | 30.05. 12:46 | |
TGT | EUR | 179.42 | -0.18% | 24.05. 09:30 | |
OTN | USD | 62.09 | +10.09% | 01.03. 23:20 | |
HAM | EUR | 178.46 | -0.41% | 30.05. 09:10 | |
MUC | EUR | 75.55 | +1.75% | 30.05. 18:40 | |
FRAT | EUR | 214.43 | -0.14% | 31.05. 19:28 | |
DUS | EUR | 9.780 | +0.62% | 30.05. 19:30 | |
TRAC | GBP | 70.01 | +1.55% | 16.05. 14:02 | |
OTN | USD | 97.10 | -9.25% | 10.04. 23:20 | |
HAJ | EUR | 75.00 | -6.25% | 30.05. 16:28 | |
TGT | EUR | 215.63 | +0.54% | 30.05. 08:28 | |
LSD | EUR | 214.76 | +1.14% | 31.05. 15:54 | |
STU | EUR | 0.3120 | 31.05. 10:32 | ||
DUS | EUR | 75.10 | +1.35% | 30.05. 19:31 | |
FRA | EUR | 59.70 | +1.53% | 31.05. 08:07 | |
BEB | EUR | 9.820 | +0.20% | 30.05. 08:04 | |
TGT | EUR | 31.35 | -0.57% | 31.05. 18:10 | |
FRA | EUR | 0.3220 | -3.01% | 31.05. 08:22 | |
EUW | EUR | 56.03 | +0.47% | 31.05. 08:17 | |
LSD | EUR | 31.18 | -3.65% | 21.03. 14:19 | |
FRA | EUR | 1.7430 | -0.57% | 31.05. 08:14 | |
MUC | EUR | 9.940 | 30.05. 08:04 | ||
BEB | EUR | 75.35 | +1.14% | 30.05. 20:34 | |
MUC | EUR | 130.00 | 30.05. 12:06 | ||
LSD | EUR | 63.00 | +9.00% | 25.05. 10:14 | |
DUS | EUR | 214.70 | -0.03% | 30.05. 21:47 | |
MUC | EUR | 0.3320 | 30.05. 08:24 | ||
DUS | EUR | 1.7430 | -0.57% | 30.05. 21:46 | |
TGT | EUR | 0.420 | +13.51% | 07.05. 18:00 | |
BEB | EUR | 1.7570 | -0.17% | 30.05. 09:20 | |
DUS | EUR | 59.60 | +1.19% | 30.05. 19:31 | |
DUS | EUR | 178.47 | +0.08% | 30.05. 21:47 | |
LSD | EUR | 179.28 | -0.92% | 26.02. 09:34 | |
OTN | USD | 9.290 | +151.08% | 15.12. 23:20 | |
STU | EUR | 1.74510 | +0.11% | 31.05. 21:56 | |
LSD | EUR | 0.3160 | -11.73% | 22.01. 07:33 | |
BFZ | EUR | 2.580 | +5.31% | 31.05. 20:03 | |
OTN | USD | 0.405780 | -11.03% | 16.05. 23:20 | |
BEB | EUR | 0.3120 | +0.65% | 30.05. 08:08 | |
FRAT | EUR | 178.28 | -0.06% | 31.05. 19:36 | |
BRX | CHF | 72.70 | -4.15% | 12,358 | 31.05. 18:00 |
MUC | EUR | 1.770 | 30.05. 09:19 | ||
LSS | EUR | 37.85 | -1.99% | 15.06. 15:58 | |
LSS | EUR | 0.000 | 06.05. 17:12 | ||
SWX | CHF | 100.70 | -5.00% | 29.05. 16:22 | |
FRAT | EUR | 31.30 | +0.13% | 31.05. 19:40 | |
LSS | EUR | 201.21 | +0.35% | 23.01. 13:18 | |
FRA | AUD | 99.52 | +0.01% | 31.05. 17:20 | |
FRA | EUR | 93.85 | -0.03% | 31.05. 09:48 | |
FRA | AUD | 96.13 | -0.01% | 31.05. 09:48 | |
BFZ | EUR | 7.830 | +0.38% | 31.05. 19:51 | |
BFZ | EUR | 56.38 | +0.62% | 31.05. 19:42 | |
BFZ | EUR | 1.520 | 31.05. 19:50 | ||
BFZ | EUR | 1.290 | 31.05. 19:50 | ||
STA | CHF | 49.83 | -16.17% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
MNT | AUD | 0.000 | 01.11. 05:00 | ||
BRX | CHF | 49.72 | +11.45% | 13.05. 11:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.90 | 63.50 |
Datum | 24.03.23 | 24.05.24 |
Jahrestief | 51.50 | 51.60 |
Datum | 26.10.23 | 28.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Spanien |
Domizil Börse | Niederlande |
Symbol | VISe |
Valor | 3481 |
ISIN | ES0184262212 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.7 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.50 M |
Marktkapital | EUR 2'780'700'000 |
Dividende Bruttobetrag | 1.590 |
Zahlungsdatum (ex-Div) | 28.05.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden