- Home
- Börse & Märkte
- West Pharmaceuti Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 11 | 304.50 | 306.50 | 11 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:01 | 304.50 | ||
Vortag 30.05.24 | 301.60 | +2.900 | +0.96% |
1 Woche 24.05.24 | 301.60 | +2.900 | +0.96% |
4 Wochen 03.05.24 | 338.60 | -41.20 | -12.02% |
12 Wochen 08.03.24 | 328.60 | -31.60 | -9.48% |
52 Wochen 02.06.23 | 319.80 | -14.500 | -4.59% |
Seit 1.1 29.12.23 | 323.30 | -21.70 | -6.71% |
52W Hoch 12.02.24 | 385.10 | ||
52W Tief 30.05.24 | 296.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 52.00 21:32:09 | 15,608 21:32:09 |
Total Zeit | ||
Hist. Börslich Datum | 52.00 30.05.24 | 15,608 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'352.09 | -0.84% | 31.05. 10:08 | |
HSI | HKD | 3'465.85 | -2.18% | 31.05. 10:08 | |
USC | USD | 331.41 | +0.70% | 01.06. 02:04 | |
NYX | USD | 331.41 | +0.70% | 31.05. 22:15 | |
NTA | USD | 331.31 | +0.68% | 31.05. 22:15 | |
THM | USD | 331.67 | +0.75% | 31.05. 22:15 | |
BTA | USD | 331.49 | +0.71% | 31.05. 22:15 | |
BTT | USD | 331.68 | +0.74% | 31.05. 21:59 | |
NAR | USD | 331.39 | +0.66% | 31.05. 22:15 | |
CHI | USD | 331.39 | +0.72% | 31.05. 22:15 | |
BOS | USD | 331.59 | +1.00% | 31.05. 22:15 | |
NMK | USD | 331.16 | +1.26% | 31.05. 22:15 | |
CIN | USD | 328.89 | +0.18% | 31.05. 22:15 | |
NCI | USD | 331.59 | +0.89% | 31.05. 22:15 | |
DCT | USD | 331.67 | +1.00% | 31.05. 22:15 | |
MEMX | USD | 331.44 | +0.69% | 31.05. 22:15 | |
FRA | EUR | 104.35 | +0.13% | 31.05. 17:00 | |
BTY | USD | 331.81 | +0.87% | 31.05. 22:15 | |
STU | EUR | 104.36 | +0.04% | 31.05. 17:29 | |
DCA | USD | 331.51 | +0.73% | 31.05. 22:15 | |
EPRL | USD | 331.39 | +0.81% | 31.05. 22:15 | |
PBW | USD | 331.58 | +0.72% | 31.05. 22:15 | |
DUS | EUR | 104.27 | +0.01% | 30.05. 17:22 | |
EPA | EUR | 104.90 | -2.02% | 19.03. 16:32 | |
TGT | EUR | 104.88 | +0.02% | 25.04. 10:52 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
MUC | EUR | 104.21 | -0.03% | 30.05. 16:15 | |
HAJ | EUR | 104.18 | -0.20% | 30.05. 09:05 | |
HAM | EUR | 104.28 | +0.01% | 30.05. 17:16 | |
TGT | EUR | 301.60 | -0.66% | 30.05. 21:32 | |
LSD | EUR | 299.00 | -4.38% | 29.05. 13:58 | |
STU | EUR | 299.70 | +1.59% | 31.05. 17:56 | |
BEB | EUR | 294.30 | -1.41% | 30.05. 08:13 | |
FRA | EUR | 301.50 | +1.82% | 31.05. 08:06 | |
MUC | EUR | 298.70 | -1.39% | 30.05. 08:11 | |
HAJ | EUR | 296.00 | -1.00% | 30.05. 08:18 | |
DUS | EUR | 298.20 | -0.27% | 30.05. 19:30 | |
BRX | CHF | 344.74 | +2.97% | 23.04. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 6'167.00 | -0.85% | 09.05. 17:20 | |
NDN | USD | 329.20 | +2.03% | 30.05. 22:00 | |
STUD | EUR | 300.50 | +2.28% | 31.05. 10:30 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
FIG | GBP | 56.46 | +0.05% | 30.05. 00:00 | |
FND | SGD | 97.06 | +0.11% | 30.05. 00:00 | |
CVD | SGD | 97.06 | +0.11% | 30.05. 08:21 | |
CVA | SGD | 97.06 | +0.11% | 30.05. 16:08 | |
FSA | SGD | 97.06 | +0.11% | 30.05. 16:07 | |
EPO | SGD | 97.06 | +0.11% | 30.05. 15:20 | |
FUF | SGD | 97.06 | +0.11% | 30.05. 16:08 | |
SARL | SGD | 97.06 | +0.11% | 30.05. 16:08 | |
NTR | GBP | 1.14680 | -0.40% | 30.05. 15:25 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FIG | GBP | 10.570 | +0.09% | 30.05. 00:00 | |
CVD | CNH | 97.66 | +0.01% | 30.05. 08:21 | |
CVA | CNH | 97.66 | +0.01% | 30.05. 16:08 | |
EPO | CNH | 97.65 | -0.27% | 29.05. 13:50 | |
FII | USD | 84.83 | -1.13% | 30.05. 00:00 | |
CVD | USD | 84.83 | -1.13% | 30.05. 22:21 | |
CVA | USD | 84.83 | -1.13% | 30.05. 16:59 | |
EPU | USD | 84.83 | -1.13% | 30.05. 08:50 | |
EPU | USD | 895.82 | +2.71% | 16.05. 01:15 | |
CVD | GBP | 1.15620 | +0.82% | 31.05. 12:21 | |
CVA | GBP | 1.14680 | -0.40% | 30.05. 01:30 | |
EPB | GBP | 1.14680 | -0.40% | 30.05. 01:15 | |
FND | CNH | 97.66 | +0.01% | 30.05. 00:00 | |
FSA | CNH | 97.66 | +0.01% | 30.05. 16:07 | |
FUF | CNH | 97.66 | +0.01% | 30.05. 16:08 | |
CVD | USD | 895.82 | +2.71% | 16.05. 16:53 | |
CVA | USD | 895.82 | +2.71% | 16.05. 01:15 | |
KBC | USD | 895.82 | +2.71% | 16.05. 00:19 | |
SARL | CNH | 97.66 | +0.01% | 30.05. 16:08 | |
LSD | EUR | 103.70 | 24.11. 15:44 | ||
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
MMQ | USD | 118.77 | +0.01% | 31.05. 22:31 | |
MMQ | USD | 108.26 | -0.06% | 31.05. 22:31 | |
FTI | AED | 2'732.69 | +1.42% | 31.05. 12:55 | |
FTI | AED | 8'361.03 | +1.07% | 31.05. 12:55 | |
MMQ | USD | 105.73 | -0.02% | 31.05. 22:30 | |
CSU | USD | 120.01 | +0.04% | 31.05. 19:31 | |
SBW | USD | 19.390 | -0.26% | 31.05. 21:59 | |
FTI | AED | 15'958.67 | +1.20% | 31.05. 12:55 | |
BBV | USD | 26.90 | -5.45% | 31.05. 18:28 | |
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
BSF | CHF | 100.00 | 01.06. 02:06 | ||
MMQ | USD | 102.26 | +0.92% | 31.05. 22:29 | |
SBW | CHF | 230.58 | +1.57% | 31.05. 17:21 | |
NFNC | USD | 102.72 | -0.09% | 31.05. 02:00 | |
FTI | AED | 4'002.29 | +3.73% | 31.05. 12:55 | |
HSI | KRW | 550.86 | -0.99% | 31.05. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 380.30 | 385.10 |
Datum | 31.08.23 | 12.02.24 |
Jahrestief | 216.10 | 296.70 |
Datum | 06.01.23 | 30.05.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WPS |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 72.84 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden