- Home
- Börse & Märkte
- AerCap Hold Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 263 | 83.36 | 83.54 | 263 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 263 | 83.36 | 83.54 | 263 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 83.36 | ||
Vortag 30.05.24 | 82.50 | +0.8570 | +1.04% |
1 Woche 24.05.24 | 84.82 | -1.4630 | -1.72% |
4 Wochen 03.05.24 | 78.79 | +3.2350 | +4.08% |
12 Wochen 08.03.24 | 70.96 | +12.4550 | +17.78% |
52 Wochen 02.06.23 | 53.04 | +29.81 | +56.58% |
Seit 1.1 29.12.23 | 61.52 | +20.98 | +34.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.71 | +0.93% | 01.06. 02:04 | |
NYX | USD | 92.71 | +0.93% | 31.05. 22:15 | |
NTA | USD | 92.69 | +0.89% | 31.05. 22:15 | |
THM | USD | 92.66 | +0.88% | 31.05. 22:15 | |
NAR | USD | 92.67 | +0.90% | 31.05. 22:15 | |
BTA | USD | 92.76 | +0.99% | 31.05. 22:15 | |
BTT | USD | 92.70 | +0.93% | 31.05. 21:59 | |
CHI | USD | 92.96 | +1.19% | 31.05. 22:15 | |
BOS | USD | 92.95 | +1.19% | 31.05. 22:15 | |
CIN | USD | 92.75 | +1.01% | 31.05. 22:15 | |
NMK | USD | 92.84 | +0.99% | 31.05. 22:15 | |
NCI | USD | 92.70 | +0.92% | 31.05. 22:15 | |
DCT | USD | 92.74 | +0.97% | 31.05. 22:15 | |
MEMX | USD | 92.66 | +0.90% | 31.05. 22:15 | |
DCA | USD | 92.74 | +0.97% | 31.05. 22:15 | |
EPRL | USD | 92.76 | +0.99% | 31.05. 22:15 | |
BTY | USD | 92.73 | +1.02% | 31.05. 22:15 | |
PBW | USD | 92.76 | +1.18% | 31.05. 22:15 | |
FRA | EUR | 84.38 | +1.27% | 31.05. 21:55 | |
TGT | EUR | 84.82 | +0.64% | 31.05. 18:41 | |
LTSE | USD | 85.26 | -2.13% | 02.04. 14:15 | |
DUS | EUR | 83.10 | +1.07% | 30.05. 19:30 | |
STU | EUR | 84.08 | +0.33% | 31.05. 17:56 | |
MUC | EUR | 83.40 | -1.51% | 30.05. 08:11 | |
BEB | EUR | 82.58 | -1.55% | 30.05. 08:08 | |
LSD | EUR | 85.34 | +1.60% | 31.05. 16:04 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 01.03. 00:45 | ||
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
BIVA | MXN | 1'288.25 | +13.20% | 27.02. 15:08 | |
OMC | USD | 41.36 | 01.11. 14:32 | ||
STUD | EUR | 84.20 | -0.80% | 31.05. 10:30 | |
BRX | CHF | 82.50 | 30.05. 17:30 | ||
NDN | USD | 91.85 | +1.69% | 30.05. 22:00 | |
HAJ | EUR | 82.38 | -1.58% | 30.05. 08:17 | |
BFZ | EUR | 100.67 | +0.54% | 31.05. 19:52 | |
BFZ | EUR | 99.30 | -0.21% | 31.05. 19:52 | |
BFZ | EUR | 99.27 | -0.05% | 31.05. 20:06 | |
BJV | EUR | 100.82 | +1.08% | 31.05. 22:01 | |
BJV | EUR | 99.51 | -0.43% | 31.05. 22:01 | |
EUW | EUR | 0.0010 | -99.62% | 29.05. 21:45 | |
EUW | EUR | 5.400 | -4.09% | 31.05. 21:38 | |
EUW | EUR | 5.130 | -4.29% | 31.05. 21:38 | |
EUW | EUR | 100.08 | +0.68% | 31.05. 09:20 | |
EUW | EUR | 98.86 | -0.23% | 31.05. 09:20 | |
BJV | EUR | 99.37 | +0.20% | 31.05. 22:00 | |
EUW | EUR | 99.31 | +0.41% | 31.05. 08:29 | |
EUW | EUR | 2.820 | -10.19% | 31.05. 21:38 | |
EUW | EUR | 0.810 | +6.58% | 31.05. 21:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Niederlande |
Domizil Börse | Schweiz |
Symbol | R1D |
Valor | 2784860 |
ISIN | NL0000687663 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 245.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RTX Rg | NYX | US/USD | 140.56 |
Airbus Br Rg | EPA | FR/EUR | 136.66 |
Honeywell Intl Rg | NMS | US/USD | 130.83 |
Lockheed Martin Rg | NYX | US/USD | 110.60 |
Boeing Co Rg | NYX | US/USD | 106.05 |
Safran | EPA | FR/EUR | 98.90 |
Genl Dynamics Co Rg | NYX | US/USD | 81.23 |
TransDigm Rg | NYX | US/USD | 73.97 |
Northrop Grumman Rg | NYX | US/USD | 66.08 |
BAE Systems Rg | LSS | GB/GBP | 52.79 |
Heico Rg | NYX | US/USD | 26.22 |
AerCap Hold Br | NYX | US/USD | 19.300 |
Textron Inc Rg | NYX | US/USD | 16.450 |
Kongsberg Gruppe Rg | OSL | NO/NOK | 14.930 |
Saab Rg-B | STO | SE/SEK | 12.130 |
Curtiss-Wright Rg | NYX | US/USD | 10.690 |
Intl. Cons. Air Rg | STN | GB/EUR | 10.640 |
Spore Tech Eng Rg | SIN | SG/SGD | 9.550 |
Smiths Group Rg | LSS | GB/GBP | 7.540 |
Aerovironment Rg | NMS | US/USD | 5.640 |
Moog -A- | NYX | US/USD | 5.410 |
Air Canada Vtg | TOR | CA/CAD | 4.710 |
Spirit Aero Hldg-A | NYX | US/USD | 3.530 |
QinetiQ Group Rg | LSS | GB/GBP | 3.100 |
AAR Rg | NYX | US/USD | 2.470 |
Rocket Lab USA Rg-A | NMS | US/USD | 2.130 |
Lisi | EPA | FR/EUR | 1.340 |
Montana Aerosp N | SWX | CH/CHF | 1.330 |
Chemring Group Rg | LSS | GB/GBP | 1.320 |
Aegean Airlines Rg | ATH | GR/EUR | 1.150 |
Triumph Group Rg | NYX | US/USD | 1.070 |
MDA Space Rg | TOR | CA/CAD | 1.020 |
OHB I | ETR | DE/EUR | 0.900 |
Virgin Galactic Rg | NYX | US/USD | 0.360 |
Die neusten Foren Posts zum Thema