- Home
- Börse & Märkte
- AerCap Hold Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 117 | 85.16 | 85.68 | 116 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 117 | 85.16 | 85.68 | 116 | 31.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:41:34 | 84.82 | ||
Vortag 30.05.24 | 84.54 | +0.280 | +0.33% |
1 Woche 24.05.24 | 85.74 | -0.920 | -1.07% |
4 Wochen 03.05.24 | 81.54 | +3.820 | +4.73% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2.000 18:41:34 | 169.6 18:41:34 |
Total Zeit | ||
Hist. Börslich Datum | 286.0 28.05.24 | 24,420 28.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 92.71 | +0.93% | 01.06. 02:04 | |
| NYX | USD | 92.71 | +0.93% | 31.05. 22:15 | |
| NTA | USD | 92.69 | +0.89% | 31.05. 22:15 | |
| THM | USD | 92.66 | +0.88% | 31.05. 22:15 | |
| NAR | USD | 92.67 | +0.90% | 31.05. 22:15 | |
| BTA | USD | 92.76 | +0.99% | 31.05. 22:15 | |
| BTT | USD | 92.70 | +0.93% | 31.05. 21:59 | |
| CHI | USD | 92.96 | +1.19% | 31.05. 22:15 | |
| BOS | USD | 92.95 | +1.19% | 31.05. 22:15 | |
| CIN | USD | 92.75 | +1.01% | 31.05. 22:15 | |
| NMK | USD | 92.84 | +0.99% | 31.05. 22:15 | |
| NCI | USD | 92.70 | +0.92% | 31.05. 22:15 | |
| DCT | USD | 92.74 | +0.97% | 31.05. 22:15 | |
| MEMX | USD | 92.66 | +0.90% | 31.05. 22:15 | |
| DCA | USD | 92.74 | +0.97% | 31.05. 22:15 | |
| EPRL | USD | 92.76 | +0.99% | 31.05. 22:15 | |
| BTY | USD | 92.73 | +1.02% | 31.05. 22:15 | |
| PBW | USD | 92.76 | +1.18% | 31.05. 22:15 | |
| FRA | EUR | 84.38 | +1.27% | 31.05. 21:55 | |
| TGT | EUR | 84.82 | +0.64% | 31.05. 18:41 | |
| LTSE | USD | 85.26 | -2.13% | 02.04. 14:15 | |
| DUS | EUR | 83.10 | +1.07% | 30.05. 19:30 | |
| STU | EUR | 84.08 | +0.33% | 31.05. 17:56 | |
| MUC | EUR | 83.40 | -1.51% | 30.05. 08:11 | |
| BEB | EUR | 82.58 | -1.55% | 30.05. 08:08 | |
| LSD | EUR | 85.34 | +1.60% | 31.05. 16:04 | |
| NDM | USD | 0.000 | 18.07. 03:32 | ||
| TRAA | USD | 0.000 | 01.03. 00:45 | ||
| TRAC | GBP | 0.000 | 01.03. 19:07 | ||
| BIVA | MXN | 1'288.25 | +13.20% | 27.02. 15:08 | |
| NDN | USD | 91.85 | +1.69% | 30.05. 22:00 | |
| HAJ | EUR | 82.38 | -1.58% | 30.05. 08:17 | |
| BRX | CHF | 82.50 | 30.05. 17:30 | ||
| STUD | EUR | 84.20 | -0.80% | 31.05. 10:30 | |
| OMC | USD | 41.36 | 01.11. 14:32 | ||
| BFZ | EUR | 100.67 | +0.54% | 31.05. 19:52 | |
| BFZ | EUR | 99.30 | -0.21% | 31.05. 19:52 | |
| BFZ | EUR | 99.27 | -0.05% | 31.05. 20:06 | |
| EUW | EUR | 0.0010 | -99.62% | 29.05. 21:45 | |
| EUW | EUR | 5.400 | -4.09% | 31.05. 21:38 | |
| EUW | EUR | 5.130 | -4.29% | 31.05. 21:38 | |
| EUW | EUR | 100.08 | +0.68% | 31.05. 09:20 | |
| EUW | EUR | 98.86 | -0.23% | 31.05. 09:20 | |
| BJV | EUR | 100.82 | +1.08% | 31.05. 22:01 | |
| BJV | EUR | 99.51 | -0.43% | 31.05. 22:01 | |
| EUW | EUR | 99.31 | +0.41% | 31.05. 08:29 | |
| EUW | EUR | 2.820 | -10.19% | 31.05. 21:38 | |
| EUW | EUR | 0.810 | +6.58% | 31.05. 21:38 | |
| BJV | EUR | 99.37 | +0.20% | 31.05. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 87.30 | |
| Datum | 16.05.24 | |
| Jahrestief | 77.14 | |
| Datum | 18.04.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Deutschland |
| Symbol | R1D |
| Valor | 2784860 |
| ISIN | NL0000687663 |
| Sektor | Flugzeug- & Raumfahrtindustrie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 245.4 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| RTX Rg | NYX | US/USD | 140.56 |
| Airbus Br Rg | EPA | FR/EUR | 136.66 |
| Honeywell Intl Rg | NMS | US/USD | 130.83 |
| Lockheed Martin Rg | NYX | US/USD | 110.60 |
| Boeing Co Rg | NYX | US/USD | 106.05 |
| Safran | EPA | FR/EUR | 98.90 |
| Genl Dynamics Co Rg | NYX | US/USD | 81.23 |
| TransDigm Rg | NYX | US/USD | 73.97 |
| Northrop Grumman Rg | NYX | US/USD | 66.08 |
| BAE Systems Rg | LSS | GB/GBP | 52.79 |
| Heico Rg | NYX | US/USD | 26.22 |
| AerCap Hold Br | NYX | US/USD | 19.300 |
| Textron Inc Rg | NYX | US/USD | 16.450 |
| Kongsberg Gruppe Rg | OSL | NO/NOK | 14.930 |
| Saab Rg-B | STO | SE/SEK | 12.130 |
| Curtiss-Wright Rg | NYX | US/USD | 10.690 |
| Intl. Cons. Air Rg | STN | GB/EUR | 10.640 |
| Spore Tech Eng Rg | SIN | SG/SGD | 9.550 |
| Smiths Group Rg | LSS | GB/GBP | 7.540 |
| Aerovironment Rg | NMS | US/USD | 5.640 |
| Moog -A- | NYX | US/USD | 5.410 |
| Air Canada Vtg | TOR | CA/CAD | 4.710 |
| Spirit Aero Hldg-A | NYX | US/USD | 3.530 |
| QinetiQ Group Rg | LSS | GB/GBP | 3.100 |
| AAR Rg | NYX | US/USD | 2.470 |
| Rocket Lab USA Rg-A | NMS | US/USD | 2.130 |
| Lisi | EPA | FR/EUR | 1.340 |
| Montana Aerosp N | SWX | CH/CHF | 1.330 |
| Chemring Group Rg | LSS | GB/GBP | 1.320 |
| Aegean Airlines Rg | ATH | GR/EUR | 1.150 |
| Triumph Group Rg | NYX | US/USD | 1.070 |
| MDA Space Rg | TOR | CA/CAD | 1.020 |
| OHB I | ETR | DE/EUR | 0.900 |
| Virgin Galactic Rg | NYX | US/USD | 0.360 |
Die neusten Foren Posts zum Thema