- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:48 | 149.10 | ||
Vortag 17.05.24 | 149.10 | 0.00% | |
1 Woche 13.05.24 | 152.44 | -4.740 | -3.08% |
4 Wochen 22.04.24 | 151.00 | -0.300 | -0.20% |
12 Wochen 26.02.24 | 142.86 | +6.700 | +4.71% |
52 Wochen 22.05.23 | 143.20 | +5.900 | +4.12% |
Seit 1.1 29.12.23 | 135.98 | +13.120 | +9.65% |
52W Hoch 28.09.23 | 162.92 | ||
52W Tief 18.01.24 | 128.82 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'905 17:35:48 | 283,270 17:35:48 |
Total Zeit | 1,905 17:35:48 | |
Hist. Börslich Datum | 1,905 17.05.24 | 283,270 17.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 162.67 | +0.98% | 18.05. 02:04 | |
NYX | USD | 162.67 | +0.98% | 17.05. 22:15 | |
NTA | USD | 162.74 | +0.99% | 17.05. 22:15 | |
THM | USD | 162.73 | +0.99% | 17.05. 22:15 | |
BTA | USD | 162.72 | +0.97% | 17.05. 22:15 | |
BTT | USD | 162.65 | +0.99% | 17.05. 22:57 | |
NAR | USD | 162.74 | +0.99% | 17.05. 22:15 | |
LSS | USD | 161.56 | +0.55% | 16.05. 17:11 | |
CHI | USD | 162.69 | +0.92% | 17.05. 22:15 | |
BOS | USD | 162.70 | +0.99% | 17.05. 22:15 | |
NMK | USD | 162.70 | +0.94% | 17.05. 22:15 | |
DCT | USD | 162.70 | +0.97% | 17.05. 22:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
CIN | USD | 162.66 | +0.96% | 17.05. 22:15 | |
TGT | EUR | 150.12 | +0.28% | 20.05. 08:31 | |
ETR | EUR | 149.10 | +0.74% | 17.05. 17:35 | |
MEMX | USD | 162.66 | +0.96% | 17.05. 22:15 | |
NCI | USD | 162.67 | +0.96% | 17.05. 22:15 | |
EPRL | USD | 162.65 | +0.93% | 17.05. 22:15 | |
FRA | EUR | 150.06 | +0.82% | 20.05. 08:01 | |
DCA | USD | 162.66 | +0.93% | 17.05. 22:15 | |
BTY | USD | 162.72 | +0.97% | 17.05. 22:15 | |
LSD | EUR | 150.20 | +0.32% | 19.05. 17:30 | |
CBUA | EUR | 148.96 | +0.43% | 17.05. 17:30 | |
STU | EUR | 149.76 | +0.20% | 20.05. 08:11 | |
PBW | USD | 162.71 | +0.98% | 17.05. 22:15 | |
BIVA | MXN | 2'686.00 | -1.32% | 16.05. 18:39 | |
MUC | EUR | 148.86 | 17.05. 08:06 | ||
HAM | EUR | 148.24 | +0.07% | 17.05. 08:09 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
BEB | EUR | 148.36 | +0.20% | 17.05. 08:08 | |
HAJ | EUR | 148.30 | +0.11% | 17.05. 08:25 | |
BRX | CHF | 146.50 | +0.73% | 4,395 | 17.05. 18:00 |
DUS | EUR | 149.20 | +0.70% | 17.05. 19:30 | |
SCL | CLP | 153'780 | +5.16% | 03.04. 17:49 | |
EUW | EUR | 0.770 | +4.21% | 20.02. 14:25 | |
EUW | EUR | 1.620 | +23.08% | 11.12. 13:21 | |
BFZ | EUR | 5.160 | -0.78% | 17.05. 22:45 | |
BFZ | EUR | 0.700 | +10.00% | 17.05. 22:45 | |
BFZ | EUR | 3.700 | -1.62% | 17.05. 22:45 | |
TRAC | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
NDN | USD | 162.73 | +0.99% | 17.05. 22:00 | |
STUD | EUR | 153.42 | +1.98% | 10.05. 10:30 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
BFZ | EUR | 1.890 | +4.76% | 17.05. 22:45 | |
BFZ | EUR | 6.700 | +1.64% | 17.05. 22:45 | |
BFZ | EUR | 3.520 | +0.85% | 17.05. 22:45 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BCSU | USD | 162.44 | -11.11% | 06.05. 21:59 | |
BFZ | EUR | 0.0540 | -3.70% | 17.05. 22:45 | |
BFZ | EUR | 2.290 | +3.06% | 17.05. 22:45 | |
BFZ | EUR | 0.2350 | +36.17% | 17.05. 22:45 | |
BFZ | EUR | 4.120 | -1.70% | 17.05. 22:45 | |
EUW | EUR | 5.200 | -1.73% | 17.05. 21:07 | |
EUW | EUR | 0.720 | +8.33% | 17.05. 21:07 | |
EUW | EUR | 3.710 | -1.89% | 17.05. 21:07 | |
BJV | EUR | 5.100 | +0.39% | 20.05. 08:32 | |
BJV | EUR | 0.790 | -4.82% | 20.05. 08:32 | |
BJV | EUR | 3.620 | +0.56% | 20.05. 08:32 | |
EUW | EUR | 6.720 | +1.34% | 17.05. 21:07 | |
EUW | EUR | 3.520 | +0.85% | 17.05. 21:07 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 1.990 | +11.80% | 20.05. 08:32 | |
BJV | EUR | 6.830 | +3.64% | 20.05. 08:32 | |
BJV | EUR | 3.580 | +7.51% | 20.05. 08:32 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.0510 | -10.53% | 20.05. 08:32 | |
BJV | EUR | 2.350 | -1.26% | 20.05. 08:32 | |
BJV | EUR | 0.320 | -13.51% | 20.05. 08:32 | |
BJV | EUR | 4.040 | +0.50% | 20.05. 08:32 | |
EUW | EUR | 0.0540 | -5.56% | 17.05. 21:07 | |
EUW | EUR | 2.300 | +2.17% | 17.05. 21:07 | |
EUW | EUR | 4.130 | -1.94% | 17.05. 21:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 176.22 | 155.70 |
Datum | 27.01.23 | 30.04.24 |
Jahrestief | 129.46 | 128.82 |
Datum | 22.11.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CHV |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.843 G |
Marktkapital | USD 274'786'248'194 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema