- Home
- Börse & Märkte
- Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:51:43 | 143'000 | ||
Vortag 22.05.24 | 143'000 | 0.00% | |
1 Woche 23.05.24 | 143'000 | 0.000 | 0.00% |
12 Wochen 12.03.24 | 146'000 | 0.00% | |
Seit 1.1 27.12.23 | 145'000 | -2'000.00 | -1.38% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32.00 18:51:43 | 4.586 M 18:51:43 |
Total Zeit | ||
Hist. Börslich Datum | 32.00 22.05.24 | 4.586 M 22.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 160.92 | +1.67% | 31.05. 21:11 | |
NYX | USD | 160.92 | +1.67% | 31.05. 21:11 | |
NTA | USD | 160.94 | +1.66% | 31.05. 21:11 | |
THM | USD | 160.92 | +1.69% | 31.05. 21:11 | |
BTA | USD | 160.93 | +1.64% | 31.05. 21:11 | |
BTT | USD | 160.93 | +1.69% | 31.05. 21:11 | |
NAR | USD | 160.92 | +1.69% | 31.05. 21:11 | |
LSS | USD | 156.85 | -0.78% | 1.818 M | 30.05. 15:30 |
CHI | USD | 160.99 | +1.68% | 31.05. 20:28 | |
BOS | USD | 161.14 | +1.78% | 31.05. 21:01 | |
NMK | USD | 161.06 | +1.76% | 31.05. 20:59 | |
DCT | USD | 158.31 | +0.84% | 30.05. 22:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
CIN | USD | 161.06 | +1.74% | 31.05. 21:00 | |
TGT | EUR | 148.48 | +1.77% | 31.05. 21:24 | |
ETR | EUR | 146.40 | +0.41% | 116,294 | 31.05. 17:35 |
MEMX | USD | 158.32 | +0.87% | 30.05. 22:15 | |
NCI | USD | 158.30 | +0.83% | 30.05. 22:15 | |
EPRL | USD | 158.32 | +0.93% | 30.05. 22:15 | |
FRA | EUR | 147.88 | +1.27% | 31.05. 19:58 | |
DCA | USD | 158.07 | +0.77% | 30.05. 22:15 | |
BTY | USD | 158.31 | +0.90% | 30.05. 22:15 | |
LSD | EUR | 146.18 | +0.22% | 31.05. 15:34 | |
CBUA | EUR | 145.32 | -0.75% | 29.05. 17:02 | |
STU | EUR | 146.54 | +0.77% | 31.05. 17:56 | |
PBW | USD | 158.34 | +0.87% | 30.05. 22:15 | |
BIVA | MXN | 2'720.00 | +2.58% | 30.05. 20:53 | |
MUC | EUR | 145.64 | -0.34% | 30.05. 08:11 | |
HAM | EUR | 145.20 | -0.67% | 30.05. 08:17 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
BEB | EUR | 145.12 | -0.74% | 30.05. 08:08 | |
HAJ | EUR | 145.18 | -0.83% | 30.05. 08:26 | |
BRX | CHF | 144.56 | +0.14% | 28.05. 18:00 | |
DUS | EUR | 145.40 | +0.37% | 30.05. 19:30 | |
SCL | CLP | 143'000 | -7.01% | 22.05. 18:51 | |
EUW | EUR | 1.450 | -0.68% | 31.05. 21:07 | |
EUW | EUR | 0.0010 | -99.62% | 20.05. 21:07 | |
BFZ | EUR | 0.440 | 21.05. 22:45 | ||
BFZ | EUR | 5.580 | +10.71% | 31.05. 19:50 | |
BFZ | EUR | 7.130 | +9.52% | 31.05. 20:03 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
TRAC | GBP | ||||
NDM | USD | 0.000 | 17.07. 22:34 | ||
BCSU | USD | 162.44 | -11.11% | 06.05. 21:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
BFZ | EUR | 1.470 | 31.05. 19:51 | ||
BFZ | EUR | 7.360 | +3.81% | 31.05. 19:42 | |
BFZ | EUR | 3.270 | +0.93% | 31.05. 20:03 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
NDN | USD | 158.25 | +0.83% | 30.05. 22:00 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
STUD | EUR | 146.32 | +0.87% | 31.05. 10:30 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
BFZ | EUR | 0.0370 | +8.82% | 29.05. 14:02 | |
BFZ | EUR | 2.010 | +4.15% | 31.05. 19:51 | |
BFZ | EUR | 0.120 | -48.94% | 20.05. 16:43 | |
BFZ | EUR | 6.000 | +9.89% | 31.05. 19:50 | |
BJV | EUR | 0.190 | -62.75% | 22.05. 08:17 | |
EUW | EUR | 0.190 | -66.07% | 22.05. 21:07 | |
BJV | EUR | 5.590 | +12.93% | 31.05. 21:22 | |
BJV | EUR | 7.100 | +10.08% | 31.05. 21:22 | |
EUW | EUR | 5.610 | +10.87% | 31.05. 21:07 | |
EUW | EUR | 7.120 | +8.54% | 31.05. 21:07 | |
EUW | EUR | 7.370 | +3.80% | 31.05. 21:07 | |
EUW | EUR | 3.270 | +1.55% | 31.05. 21:07 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 1.450 | -8.23% | 31.05. 21:22 | |
BJV | EUR | 7.370 | +5.74% | 31.05. 21:22 | |
BJV | EUR | 3.250 | +3.17% | 31.05. 21:22 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
EUW | EUR | 0.0380 | +11.76% | 29.05. 13:08 | |
EUW | EUR | 1.970 | +2.07% | 31.05. 21:07 | |
BJV | EUR | 6.010 | +11.92% | 31.05. 21:22 | |
EUW | EUR | 6.030 | +10.04% | 31.05. 21:07 | |
BJV | EUR | 0.0370 | +12.12% | 29.05. 13:49 | |
BJV | EUR | 1.960 | 31.05. 21:22 | ||
BJV | EUR | 0.0010 | -99.73% | 20.05. 19:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 155'200 | 153'860 |
Datum | 10.10.23 | 28.03.24 |
Jahrestief | 123'320 | 130'590 |
Datum | 05.07.23 | 23.01.24 |
Börse | Bolsa de Comercio de Santiago |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Chile |
Symbol | CVXCL |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.829 G |
Marktkapital | USD 261'518'130'874'000 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema