- Home
- Börse & Märkte
- SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:28:43 | 1 | 3'934.00 | 4'022.00 | 1 | 11:28:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:28:43 | 3'934.00 | ||
Vortag 30.05.24 | 3'973.00 | -39.00 | -0.98% |
1 Woche 24.05.24 | 3'960.10 | -26.10 | -0.66% |
4 Wochen 03.05.24 | 4'036.81 | -38.05 | -0.95% |
12 Wochen 08.03.24 | 3'702.98 | +287.64 | +7.80% |
52 Wochen 02.06.23 | 4'456.50 | -467.00 | -10.52% |
Seit 1.1 29.12.23 | 4'264.94 | -291.94 | -6.85% |
52W Hoch 08.08.23 | 4'877.82 | ||
52W Tief 13.03.24 | 3'648.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 09:41:41 | 8,221 09:41:41 |
Total Zeit | 2.000 09:41:41 | |
Hist. Börslich Datum | 2.000 29.04.24 | 8,221 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'000.00 | -1.48% | 4,000 | 31.05. 09:37 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'080.00 | +2.26% | 22.05. 18:08 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 30.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
FOI | EUR | 5.0180 | -0.26% | 29.05. 20:30 | |
CVD | EUR | 5.0180 | -0.26% | 29.05. 20:30 | |
CVA | EUR | 5.0180 | -0.26% | 29.05. 20:30 | |
SGE | EUR | 99.20 | 31.05. 06:06 | ||
ITA | USD | 99.52 | +0.02% | 30.05. 12:49 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.00 | +0.27% | 30.05. 10:56 | |
EKB | USD | 100.00 | 17.10. 11:02 | ||
ITA | USD | 96.48 | +0.03% | 30.05. 12:49 | |
ITA | USD | 97.97 | +0.02% | 30.05. 12:49 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
JPU | USD | 98.08 | 31.05. 02:29 | ||
CKC | CHF | 2.1950 | +0.46% | 31.05. 12:49 | |
CKC | CHF | 2.4650 | +0.41% | 31.05. 12:48 | |
CKC | CHF | 2.8850 | 31.05. 12:49 | ||
CKC | CHF | 3.2750 | +0.61% | 31.05. 12:48 | |
CKC | CHF | 3.8550 | +0.26% | 31.05. 12:50 | |
CKC | CHF | 4.0250 | +0.25% | 31.05. 12:50 | |
CKC | CHF | 4.2050 | +0.48% | 31.05. 12:48 | |
CKC | CHF | 5.6950 | +0.35% | 31.05. 12:48 | |
CKC | CHF | 5.9350 | +0.17% | 31.05. 12:50 | |
CKC | CHF | 0.6420 | -1.53% | 31.05. 12:47 | |
CKC | CHF | 0.7160 | -1.51% | 31.05. 12:47 | |
CKC | CHF | 0.7090 | -1.39% | 31.05. 12:46 | |
CKC | CHF | 0.7990 | -5.78% | 31.05. 12:46 | |
CKC | CHF | 0.2540 | +3.25% | 31.05. 12:50 | |
CKC | CHF | 0.2890 | +3.96% | 31.05. 12:50 | |
CKC | CHF | 0.3240 | +3.51% | 31.05. 12:49 | |
CKC | CHF | 0.4740 | +1.72% | 31.05. 12:49 | |
CKC | CHF | 1.3150 | +3.14% | 31.05. 12:50 | |
CKC | CHF | 1.8350 | +1.66% | 31.05. 12:49 | |
CKC | CHF | 0.5460 | +0.92% | 31.05. 12:48 | |
CKC | CHF | 1.3750 | -3.51% | 31.05. 12:47 | |
CKC | CHF | 3.3250 | +2.15% | 31.05. 12:47 | |
CKC | CHF | 2.2850 | -9.15% | 26.04. 17:28 | |
CKC | CHF | 0.7440 | +0.54% | 31.05. 12:46 | |
CKC | CHF | 0.090 | -28.57% | 15.05. 17:30 | |
CKC | CHF | 4.240 | +1.31% | 31.05. 12:48 | |
CKC | CHF | 0.99450 | +3.06% | 31.05. 12:43 | |
CKC | CHF | 0.7710 | -45.12% | 26.02. 23:12 | |
CKC | CHF | 3.1350 | +3.29% | 31.05. 12:48 | |
CKC | CHF | 3.5850 | +2.87% | 31.05. 12:48 | |
CKC | CHF | 1.8250 | 31.05. 12:45 | ||
CKC | CHF | 33.89 | +2.23% | 31.05. 12:49 | |
CKC | CHF | 1.5050 | +5.61% | 31.05. 12:49 | |
CKC | CHF | 20.33 | +0.54% | 31.05. 12:49 | |
CKC | CHF | 19.3650 | +0.62% | 31.05. 12:50 | |
CKC | CHF | 17.3950 | +0.64% | 31.05. 12:46 | |
CKC | CHF | 9.9650 | +0.91% | 31.05. 12:49 | |
CKC | CHF | 16.4350 | +0.77% | 31.05. 12:49 | |
CKC | CHF | 31.93 | +0.63% | 31.05. 12:50 | |
CKC | CHF | 5.3850 | +0.09% | 31.05. 12:49 | |
CKC | CHF | 13.8250 | -9.23% | 31.05. 12:47 | |
CKC | CHF | 10.9850 | +1.10% | 31.05. 12:46 | |
CKC | CHF | 0.1620 | -2.41% | 31.05. 12:45 | |
CKC | CHF | 3.9250 | -2.00% | 31.05. 12:35 | |
CKC | CHF | 10.2950 | +6.85% | 31.05. 12:49 | |
CKC | CHF | 15.0350 | +0.13% | 31.05. 12:45 | |
CKC | CHF | 14.5350 | +0.14% | 31.05. 12:45 | |
CKC | CHF | 13.5450 | +0.15% | 31.05. 12:45 | |
CKC | CHF | 13.0450 | +0.08% | 31.05. 12:45 | |
CKC | CHF | 12.7850 | 31.05. 12:45 | ||
CKC | CHF | 26.52 | +2.35% | 31.05. 12:46 | |
CKC | CHF | 27.52 | +2.65% | 31.05. 12:49 | |
CKC | CHF | 17.7050 | +0.11% | 31.05. 12:50 | |
CKC | CHF | 17.2050 | +0.06% | 31.05. 12:46 | |
CKC | CHF | 16.4650 | +0.12% | 31.05. 12:45 | |
CKC | CHF | 15.0750 | +0.40% | 31.05. 12:50 | |
CKC | CHF | 29.34 | +2.55% | 31.05. 12:50 | |
CKC | CHF | 30.25 | +2.44% | 31.05. 12:49 | |
CKC | CHF | 3.3350 | -2.34% | 31.05. 12:47 | |
CKC | CHF | 8.3850 | +1.33% | 31.05. 12:48 | |
CKC | CHF | 0.9560 | +0.63% | 31.05. 12:48 | |
CKC | CHF | 0.6820 | +1.19% | 31.05. 12:49 | |
CKC | CHF | 4.8850 | +0.41% | 31.05. 12:45 | |
CKC | CHF | 12.0550 | +5.79% | 31.05. 12:49 | |
CKC | CHF | 12.8350 | +4.65% | 31.05. 12:46 | |
CKC | CHF | 13.8550 | +5.24% | 31.05. 12:50 | |
CKC | CHF | 4.8950 | -3.17% | 31.05. 12:50 | |
CKC | CHF | 0.8520 | -3.84% | 31.05. 12:49 | |
CKC | CHF | 4.8450 | +1.04% | 31.05. 12:49 | |
CKC | CHF | 17.3650 | -2.85% | 31.05. 12:46 | |
CKC | CHF | 35.85 | +1.82% | 31.05. 12:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'984.20 | 4'110.73 |
Datum | 05.01.23 | 29.04.24 |
Jahrestief | 4'161.00 | 3'648.11 |
Datum | 08.11.23 | 13.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.36% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden