- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:58:26 | 4'805.00 | ||
Vortag 28.06.19 | 4'805.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 16:34:39 | 14,625 16:34:39 |
Total Zeit | ||
Hist. Börslich Datum | 3.000 20.06.19 | 14,625 20.06.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'010.00 | -0.99% | 56,180 | 17.05. 17:30 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 17.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
FOI | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVD | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVA | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.28 | +0.02% | 16.05. 12:12 | |
SGE | EUR | 99.59 | -0.17% | 20.05. 08:44 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.77 | +0.30% | 16.05. 10:46 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.28 | +0.02% | 16.05. 12:12 | |
ITA | USD | 97.75 | +0.02% | 16.05. 12:12 | |
JPU | USD | 98.31 | 20.05. 02:29 | ||
CKC | CHF | 0.1920 | +1.05% | 20.05. 09:04 | |
CKC | CHF | 3.7950 | -0.26% | 20.05. 09:01 | |
CKC | CHF | 9.0750 | -2.79% | 20.05. 09:02 | |
CKC | CHF | 18.1950 | +1.00% | 20.05. 09:02 | |
CKC | CHF | 17.6950 | +1.03% | 20.05. 09:02 | |
CKC | CHF | 16.6850 | +1.09% | 20.05. 09:02 | |
CKC | CHF | 16.1650 | +1.00% | 20.05. 09:02 | |
CKC | CHF | 15.8950 | +0.89% | 20.05. 09:02 | |
CKC | CHF | 25.57 | -1.16% | 20.05. 09:01 | |
CKC | CHF | 26.50 | -1.05% | 20.05. 09:00 | |
CKC | CHF | 20.83 | +0.77% | 20.05. 09:02 | |
CKC | CHF | 20.34 | +0.79% | 20.05. 09:02 | |
CKC | CHF | 19.6050 | +0.87% | 20.05. 09:02 | |
CKC | CHF | 13.3650 | -0.15% | 20.05. 09:03 | |
CKC | CHF | 28.31 | -0.98% | 20.05. 09:01 | |
CKC | CHF | 29.23 | -0.95% | 20.05. 09:02 | |
CKC | CHF | 4.2350 | +0.71% | 20.05. 09:05 | |
CKC | CHF | 7.6250 | -0.52% | 20.05. 09:05 | |
CKC | CHF | 2.7650 | +1.10% | 20.05. 08:59 | |
CKC | CHF | 2.4950 | +1.22% | 20.05. 08:59 | |
CKC | CHF | 3.1150 | -0.32% | 20.05. 09:05 | |
CKC | CHF | 10.8250 | -2.35% | 20.05. 09:02 | |
CKC | CHF | 11.7050 | -2.17% | 20.05. 09:01 | |
CKC | CHF | 12.5850 | -2.02% | 20.05. 09:02 | |
CKC | CHF | 4.7350 | +0.64% | 20.05. 09:00 | |
CKC | CHF | 0.950 | +0.21% | 20.05. 09:02 | |
CKC | CHF | 3.2650 | +2.51% | 20.05. 09:04 | |
CKC | CHF | 18.7750 | +1.40% | 20.05. 09:02 | |
CKC | CHF | 34.89 | -0.74% | 20.05. 09:01 | |
CKC | CHF | 35.83 | -0.72% | 20.05. 09:01 | |
CKC | CHF | 36.79 | -0.68% | 20.05. 09:01 | |
CKC | CHF | 1.2050 | -3.98% | 20.05. 09:01 | |
CKC | CHF | 11.5350 | +3.13% | 20.05. 09:02 | |
CKC | CHF | 3.5350 | +1.14% | 20.05. 08:59 | |
CKC | CHF | 1.5650 | +2.62% | 20.05. 09:02 | |
CKC | CHF | 3.190 | +0.79% | 20.05. 08:59 | |
CKC | CHF | 1.8050 | 20.05. 09:01 | ||
CKC | CHF | 10.690 | +0.19% | 20.05. 09:02 | |
CKC | CHF | 3.4750 | +2.66% | 20.05. 08:57 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.9810 | -0.91% | 20.05. 09:00 | |
CKC | CHF | 1.180 | -0.84% | 20.05. 09:03 | |
CKC | CHF | 1.6550 | 20.05. 09:01 | ||
CKC | CHF | 0.0920 | -91.93% | 20.05. 07:49 | |
CKC | CHF | 1.09750 | +0.23% | 20.05. 09:01 | |
CKC | CHF | 0.2070 | +0.49% | 20.05. 09:03 | |
CKC | CHF | 0.3030 | 20.05. 09:00 | ||
CKC | CHF | 1.280 | 20.05. 09:01 | ||
CKC | CHF | 1.810 | -0.55% | 20.05. 09:01 | |
CKC | CHF | 0.7550 | -0.40% | 20.05. 08:59 | |
CKC | CHF | 9.210 | -0.16% | 20.05. 08:59 | |
CKC | CHF | 1.0750 | 20.05. 09:00 | ||
CKC | CHF | 19.490 | +1.99% | 20.05. 09:04 | |
CKC | CHF | 1.920 | -7.25% | 20.05. 09:00 | |
CKC | CHF | 2.230 | -7.47% | 20.05. 09:00 | |
CKC | CHF | 6.0650 | -0.49% | 20.05. 09:00 | |
CKC | CHF | 2.0750 | +0.97% | 20.05. 09:00 | |
CKC | CHF | 2.1550 | +2.38% | 20.05. 09:04 | |
CKC | CHF | 7.9950 | -1.60% | 20.05. 09:00 | |
CKC | CHF | 15.7150 | +1.16% | 20.05. 09:02 | |
CKC | CHF | 14.7050 | +1.17% | 20.05. 09:02 | |
CKC | CHF | 2.650 | -0.19% | 20.05. 09:00 | |
CKC | CHF | 9.1950 | -0.11% | 20.05. 09:03 | |
CKC | CHF | 9.0050 | 20.05. 09:03 | ||
CKC | CHF | 6.4150 | +1.91% | 20.05. 09:00 | |
CKC | CHF | 1.0450 | +0.97% | 20.05. 08:47 | |
CKC | CHF | 0.8560 | +0.59% | 20.05. 09:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Muenchen |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | CHF 480'500'000 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden