- Home
- Börse & Märkte
- SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 4'323.18 | ||
Vortag 08.05.24 | 4'323.18 | 0.00% | |
4 Wochen 04.05.24 | 4'500.00 | 0.00% | |
12 Wochen 09.03.24 | 4'176.20 | 0.00% | |
Seit 1.1 29.12.23 | 5'065.67 | -742.49 | -14.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 15:36:50 | |
Total Zeit | ||
Hist. Börslich Datum | 1.000 08.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'050.00 | -0.25% | 8,050 | 31.05. 13:49 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'080.00 | +2.26% | 22.05. 18:08 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 30.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
FOI | EUR | 5.0180 | -0.26% | 29.05. 20:30 | |
CVD | EUR | 5.0180 | -0.26% | 29.05. 20:30 | |
CVA | EUR | 5.0180 | -0.26% | 29.05. 20:30 | |
SGE | EUR | 99.20 | 31.05. 06:06 | ||
ITA | USD | 99.52 | +0.02% | 30.05. 12:49 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.00 | +0.27% | 30.05. 10:56 | |
EKB | USD | 100.00 | 17.10. 11:02 | ||
ITA | USD | 96.48 | +0.03% | 30.05. 12:49 | |
ITA | USD | 97.97 | +0.02% | 30.05. 12:49 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
CKC | CHF | 2.1350 | -2.29% | 31.05. 14:50 | |
CKC | CHF | 2.4050 | -2.04% | 31.05. 14:48 | |
CKC | CHF | 2.8350 | -1.73% | 31.05. 14:52 | |
CKC | CHF | 3.1950 | -1.84% | 31.05. 14:50 | |
CKC | CHF | 3.7750 | -1.82% | 31.05. 14:48 | |
CKC | CHF | 3.9450 | -1.74% | 31.05. 14:51 | |
CKC | CHF | 4.1250 | -1.43% | 31.05. 14:49 | |
CKC | CHF | 5.5650 | -1.94% | 31.05. 14:50 | |
CKC | CHF | 5.8250 | -1.69% | 31.05. 14:50 | |
CKC | CHF | 0.6220 | -4.60% | 31.05. 14:51 | |
CKC | CHF | 0.7050 | -3.03% | 31.05. 14:49 | |
CKC | CHF | 0.6990 | -2.78% | 31.05. 14:50 | |
CKC | CHF | 0.8160 | -3.77% | 31.05. 14:48 | |
CKC | CHF | 0.2480 | +0.81% | 31.05. 14:52 | |
CKC | CHF | 0.2820 | +1.44% | 31.05. 14:45 | |
CKC | CHF | 0.3160 | +0.96% | 31.05. 14:50 | |
CKC | CHF | 0.4860 | +4.29% | 31.05. 14:47 | |
CKC | CHF | 1.490 | +16.86% | 31.05. 14:49 | |
CKC | CHF | 1.9950 | +10.53% | 31.05. 14:49 | |
CKC | CHF | 0.5370 | -0.74% | 31.05. 14:50 | |
CKC | CHF | 1.4550 | +2.11% | 31.05. 14:50 | |
CKC | CHF | 3.2450 | -0.31% | 31.05. 14:45 | |
CKC | CHF | 2.2850 | -9.15% | 26.04. 17:28 | |
CKC | CHF | 0.7580 | +2.43% | 31.05. 14:48 | |
CKC | CHF | 0.090 | -28.57% | 15.05. 17:30 | |
CKC | CHF | 4.100 | -2.03% | 31.05. 14:50 | |
CKC | CHF | 0.9440 | -2.18% | 31.05. 14:49 | |
CKC | CHF | 0.7710 | -45.12% | 26.02. 23:12 | |
CKC | CHF | 2.9750 | -1.98% | 31.05. 14:46 | |
CKC | CHF | 3.3850 | -2.87% | 31.05. 14:50 | |
CKC | CHF | 1.8250 | 31.05. 14:45 | ||
CKC | CHF | 32.43 | -2.17% | 31.05. 14:51 | |
CKC | CHF | 1.2250 | -14.04% | 31.05. 14:49 | |
CKC | CHF | 20.69 | +2.33% | 31.05. 14:51 | |
CKC | CHF | 19.6750 | +2.23% | 31.05. 14:52 | |
CKC | CHF | 17.7350 | +2.60% | 31.05. 14:48 | |
CKC | CHF | 9.5750 | -3.04% | 31.05. 14:51 | |
CKC | CHF | 16.3050 | -0.03% | 31.05. 14:47 | |
CKC | CHF | 31.52 | -0.66% | 31.05. 14:46 | |
CKC | CHF | 5.4550 | +1.39% | 31.05. 14:49 | |
CKC | CHF | 14.7250 | -3.32% | 31.05. 14:49 | |
CKC | CHF | 10.6650 | -1.84% | 31.05. 14:47 | |
CKC | CHF | 0.1610 | -3.01% | 31.05. 14:49 | |
CKC | CHF | 3.8650 | -3.50% | 31.05. 14:51 | |
CKC | CHF | 8.9450 | -7.16% | 31.05. 14:51 | |
CKC | CHF | 15.4050 | +2.60% | 31.05. 14:46 | |
CKC | CHF | 14.9250 | +2.82% | 31.05. 14:46 | |
CKC | CHF | 13.9150 | +2.88% | 31.05. 14:46 | |
CKC | CHF | 13.4150 | +2.92% | 31.05. 14:47 | |
CKC | CHF | 13.1750 | +3.05% | 31.05. 14:47 | |
CKC | CHF | 25.28 | -2.43% | 31.05. 14:47 | |
CKC | CHF | 26.11 | -2.61% | 31.05. 14:50 | |
CKC | CHF | 18.0250 | +1.92% | 31.05. 14:52 | |
CKC | CHF | 17.5550 | +2.09% | 31.05. 14:48 | |
CKC | CHF | 16.8250 | +2.31% | 31.05. 14:47 | |
CKC | CHF | 14.9050 | -0.73% | 31.05. 14:49 | |
CKC | CHF | 27.96 | -2.27% | 31.05. 14:46 | |
CKC | CHF | 28.83 | -2.37% | 31.05. 14:51 | |
CKC | CHF | 3.6050 | +5.56% | 31.05. 14:51 | |
CKC | CHF | 8.0750 | -2.42% | 31.05. 14:46 | |
CKC | CHF | 1.0550 | +11.05% | 31.05. 14:52 | |
CKC | CHF | 0.8030 | +19.14% | 31.05. 14:49 | |
CKC | CHF | 4.7650 | -2.06% | 31.05. 14:50 | |
CKC | CHF | 10.7250 | -5.88% | 31.05. 14:51 | |
CKC | CHF | 11.6950 | -4.65% | 31.05. 14:48 | |
CKC | CHF | 12.4950 | -5.09% | 31.05. 14:51 | |
CKC | CHF | 5.0650 | +0.20% | 31.05. 14:46 | |
CKC | CHF | 0.9040 | +2.03% | 31.05. 14:48 | |
CKC | CHF | 5.0550 | +5.42% | 31.05. 14:49 | |
CKC | CHF | 18.4650 | +3.30% | 31.05. 14:48 | |
CKC | CHF | 34.57 | -1.82% | 31.05. 14:48 | |
CKC | CHF | 35.54 | -1.66% | 31.05. 14:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5'471.40 | 4'828.03 |
Datum | 04.08.23 | 01.02.24 |
Jahrestief | 4'633.03 | 3'940.00 |
Datum | 29.03.23 | 15.03.24 |
Börse | Other OTC Market |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigte Staaten |
Symbol | SWZNF |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden