cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Weizen
Valor: 274230 / Symbol: WWY
6.32250 USD
Kurs(USD)
Zeit
6.32250
01:09:52
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vortag
Datum
6.32250
01:09:52
Seit 1.1.
+0.68%
Stammdaten
Börse Chicago Board of Trade, Commodities Historical
Domizil Keinem Domizil zuzuordnen
Domizil Börse Vereinigte Staaten
Symbol WWY
Valor 274230
ISIN XD0002742308
Sektor Landwirtschaft & Fischerei
Instrumententyp Commodities
Passende Produkte
NameKaufenVerkaufen
Gold CombiBar® 50 x 1 g - philoro3'591.183'354.71
Gold Philharmoniker 1 oz - 20242'182.672'099.71
Gold Vreneli 20 Franken416.75386.26
Goldbarren 100g - philoro6'891.656'667.46
presented by
0
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch7.97506.300
Datum14.02.2306.05.24
Jahrestief5.27505.19750
Datum27.11.2306.03.24

Detailinformationen

Kursentwicklung
+/-+/-%
Aktuell 01:09:52
 6.32250
Vortag 07.05.24
 6.32250 0.00%
Seit 1.1 29.12.23
 6.280 +0.04250 +0.68%
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EUWEUR98.49+0.23%07.05. 09:09
EKBEUR100.0005.10. 02:03
AKRUSD6.33750+5.89%06.05. 09:31
CBCDUSD6.28750+8.27%06.05. 19:26
BFZEUR99.34+0.13%07.05. 17:15
BFZEUR98.88+0.48%07.05. 17:15
BFZEUR100.96+1.16%07.05. 17:15
BFZEUR99.53+0.12%07.05. 17:15
BFZEUR98.56+0.18%07.05. 17:15
BFZEUR95.70+0.63%07.05. 19:54
BFZEUR99.43+0.74%07.05. 19:52
BFZEUR98.07+0.39%07.05. 17:15
BFZEUR97.79-0.01%07.05. 19:54
EUWEUR99.34+0.13%07.05. 17:13
EUWEUR12.470+10.06%07.05. 20:59
EUWEUR10.430+1.76%07.05. 21:47
EUWEUR9.760+3.28%07.05. 20:59
EUWEUR6.480+11.72%07.05. 20:59
EUWEUR11.750+1.47%07.05. 20:59
EUWEUR10.480+3.25%07.05. 20:59
EUWEUR9.680+1.36%07.05. 20:59
EUWEUR12.610+4.91%07.05. 20:59
EUWEUR22.06-2.48%07.05. 10:05
EUWEUR8.390-3.89%07.05. 20:59
EUWEUR16.990-0.35%07.05. 20:59
EUWEUR11.890+2.15%07.05. 20:59
EUWEUR2.300+7.98%07.05. 20:59
EUWEUR3.990-7.64%07.05. 21:47
EUWEUR3.830-2.05%07.05. 19:58
EUWEUR0.670-4.29%07.05. 19:58
EUWEUR10.640+2.11%07.05. 20:59
EUWEUR12.040-3.37%07.05. 20:59
EUWEUR4.440+11.56%07.05. 20:59
EUWEUR3.440+14.67%07.05. 20:59
EUWEUR8.390+11.27%07.05. 20:59
EUWEUR5.510-2.99%07.05. 20:59
LBWEUR99.16+0.20%07.05. 17:37
LBWEUR99.39+0.13%07.05. 17:33
EUWEUR98.59+0.64%07.05. 09:09
LBWEUR99.21+0.25%07.05. 17:37
LBWEUR100.96+1.12%07.05. 17:44
LBWEUR99.55+0.09%07.05. 17:42
EUWEUR99.53+0.05%07.05. 11:50
EUWEUR98.48+1.03%06.05. 08:57
EUWEUR95.39+0.55%07.05. 08:42
EUWEUR11.220+4.28%07.05. 20:59
EUWEUR12.910+13.35%07.05. 20:59
EUWEUR10.170+1.70%07.05. 20:59
EUWEUR10.010+2.46%07.05. 20:59
EUWEUR7.510+8.84%07.05. 20:59
EUWEUR7.710+4.19%07.05. 20:59
EUWEUR6.760+5.13%07.05. 20:59
EUWEUR10.150+3.36%07.05. 20:59
EUWEUR10.010+4.82%07.05. 20:59
EUWEUR7.570+6.32%07.05. 20:59
EUWEUR3.400-5.03%07.05. 20:59
EUWEUR17.840+3.12%07.05. 20:59
EUWEUR9.950+1.12%07.05. 20:59
EUWEUR9.730+1.35%07.05. 20:59
EUWEUR9.880+4.11%07.05. 20:59
EUWEUR9.260+5.95%07.05. 20:00
EUWEUR14.270+2.44%07.05. 20:59
EUWEUR11.870+0.51%07.05. 20:59
EUWEUR12.710+0.63%07.05. 20:59
EUWEUR13.530+0.74%07.05. 20:59
EUWEUR10.640-1.02%07.05. 20:59
EUWEUR8.050+7.76%07.05. 20:59
EUWEUR5.830+15.45%07.05. 20:59
EUWEUR3.840+22.68%07.05. 20:59
EUWEUR13.010-6.81%07.05. 20:59
EUWEUR10.870-3.12%07.05. 20:59
BJVEUR95.76+0.59%07.05. 22:02
BJVEUR99.49+0.75%07.05. 22:01
EUWEUR100.47+0.87%07.05. 09:18
EUWEUR99.38-0.08%07.05. 09:18
LBWEUR98.45+0.14%07.05. 17:37
EUWEUR11.080+1.65%07.05. 20:59
EUWEUR11.830+3.05%07.05. 20:59
EUWEUR10.560+1.54%07.05. 20:59
EUWEUR10.560+2.33%07.05. 20:59
EUWEUR9.590-0.31%07.05. 20:59
EUWEUR9.170-0.54%07.05. 20:59
EUWEUR8.700-0.80%07.05. 20:59
EUWEUR8.170-1.21%07.05. 20:59
EUWEUR10.470+2.55%07.05. 21:47
EUWEUR12.300+8.95%07.05. 20:59
EUWEUR3.990-6.78%07.05. 21:47
EUWEUR8.500+5.99%07.05. 20:59
EUWEUR11.870+17.76%07.05. 20:59
EUWEUR8.470+4.18%07.05. 20:59
EUWEUR0.001003.05. 21:38
EUWEUR15.080+2.31%07.05. 20:59
EUWEUR20.80+4.21%07.05. 20:59
EUWEUR9.320+7.13%07.05. 20:59
EUWEUR8.070+1.13%07.05. 20:59
EUWEUR10.100+0.90%07.05. 20:59
EUWEUR10.050+2.76%07.05. 20:59
EUWEUR16.140-0.25%07.05. 20:59
EUWEUR12.570+3.80%07.05. 21:42
EUWEUR12.970+7.10%07.05. 21:42