Sdax aktien fra – Aktuelle Charts und Kursentwicklung

Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind EURITF	14'791.53 15:06:00	+0.32% +47.19	14'808.29 11:10:00	14'745.01 09:01:00	–	14'744.34 08.05.24
1&1 I EURFRA	16.460 13:30:09	+0.24% +0.040	16.500 08:01:04	16.460 13:30:09		16.420 08.05.24
adesso EURFRA	106.00 08:00:20	-3.28% -3.60	106.00 08:00:20	106.00 08:00:20		109.60 08.05.24
ADTRAN Holdings Rg EURFRA	5.148 08:13:56	-1.38% -0.072	5.148 08:13:56	5.148 08:13:56		5.220 08.05.24
Adtran Networks I EURFRA	19.980 13:30:09	-0.10% -0.020	19.980 13:30:09	19.720 08:01:04	–	20.000 08.05.24
AMADEUS FIRE I EURFRA	111.60 08:20:01	-0.71% -0.80	111.60 08:20:01	111.60 08:20:01	–	112.40 08.05.24
ATOSS Software I –EURFRA	242.50 13:30:09	– –	242.50 13:30:09	239.50 08:01:04		242.50 08.05.24
AUTO1 Group I EURFRA	6.990 09:46:08	+2.49% +0.170	6.990 09:46:08	6.805 08:13:56		6.820 08.05.24
BayWa N EURFRA	23.00 08:20:01	-1.08% -0.25	23.00 08:20:01	23.00 08:20:01		23.25 08.05.24
Borussia Dortmund I EURFRA	4.1000 12:36:38	-1.91% -0.0800	4.1400 09:09:48	4.1000 11:25:13		4.1800 08.05.24
CANCOM I EURFRA	29.04 13:30:09	-3.26% -0.98	29.16 08:01:04	29.04 13:30:09		30.02 08.05.24
CECONOMY I EURFRA	2.0660 13:30:09	-1.81% -0.0380	2.1100 08:01:04	2.0660 13:30:09		2.1040 08.05.24
CEWE Stift I EURFRA	99.50 09:59:01	-0.20% -0.20	99.50 09:59:01	99.10 09:15:02		99.70 08.05.24
CompuGroup Med N EURFRA	27.50 13:30:09	-1.50% -0.42	27.96 08:01:56	27.50 13:30:09		27.92 08.05.24
Dermapharm Hldg I EURFRA	35.05 09:52:41	+3.24% +1.10	35.05 08:02:05	34.85 08:01:59		33.95 08.05.24
Deut Pfandbrfbk I EURFRA	4.8700 08:01:13	+0.12% +0.0060	4.8700 08:01:13	4.8700 08:01:13		4.8640 08.05.24
Deutsche Wohnen I EURFRA	18.020 13:30:09	+0.11% +0.020	18.020 13:30:09	17.920 08:01:04	–	18.000 08.05.24
Deutz I EURFRA	5.375 08:00:19	-3.07% -0.170	5.375 08:00:19	5.375 08:00:19		5.545 08.05.24
Draegerwerk Vz I EURFRA	48.15 13:41:17	-4.08% -2.05	48.80 09:51:08	47.75 08:00:20		50.20 08.05.24
Dt Beteiligungs N –EURFRA	28.30 09:59:01	– –	28.30 09:15:01	28.30 09:15:01		28.30 08.05.24
Duerr I EURFRA	24.98 08:13:56	+1.88% +0.46	24.98 08:13:56	24.98 08:13:56		24.52 08.05.24
DWS Group GmbH I EURFRA	41.30 11:10:30	+0.10% +0.04	41.30 11:10:30	41.12 09:00:19		41.26 08.05.24
Eckert&Ziegler I EURFRA	39.44 08:00:20	-0.55% -0.22	39.44 08:00:20	39.44 08:00:20	–	39.66 08.05.24
Elmos Semicond I EURFRA	77.30 09:15:02	-0.26% -0.20	77.30 09:15:02	76.00 08:01:47		77.50 08.05.24
Energiekontor I EURFRA	67.30 08:01:41	-0.30% -0.20	67.30 08:01:41	67.30 08:01:41		67.50 08.05.24
Fielmann Group I EURFRA	46.45 08:13:56	-0.11% -0.05	46.45 08:13:56	46.45 08:13:56		46.50 08.05.24
flatexDEGIRO N EURFRA	12.760 09:37:25	+0.47% +0.060	12.805 09:15:02	12.670 08:15:01		12.700 08.05.24
GFT Tech I EURFRA	27.20 13:30:09	+0.55% +0.15	27.25 08:01:04	27.20 13:30:09		27.05 08.05.24
Grand City Pro EURFRA	10.740 08:20:02	+0.09% +0.010	10.740 08:20:02	10.740 08:20:02		10.730 08.05.24
GRENKE N EURFRA	21.85 08:01:13	-0.91% -0.20	21.85 08:01:13	21.85 08:01:13		22.05 08.05.24
Hamborner REIT N EURFRA	6.540 09:59:01	+0.31% +0.020	6.540 09:59:01	6.530 09:15:01		6.520 08.05.24
Heidelberger Druc I EURFRA	0.9530 08:01:23	-0.21% -0.0020	0.9530 08:01:23	0.9530 08:01:23		0.9550 08.05.24

HORNBACH Hold I EURFRA	74.40 13:30:09	-0.80% -0.60	74.40 13:30:09	74.30 08:01:04		75.00 08.05.24
HYPOPORT N EURFRA	286.80 09:59:01	+1.27% +3.60	286.80 09:59:01	286.00 09:15:01		283.20 08.05.24
INDUS Hldg I EURFRA	27.75 08:27:18	+1.83% +0.50	27.75 08:27:18	27.45 08:13:56		27.25 08.05.24
IONOS Gr N -Unty EURFRA	23.75 08:01:40	-5.75% -1.45	23.75 08:01:40	23.75 08:01:40		25.20 08.05.24
JOST Werke I EURFRA	44.70 08:00:20	-1.11% -0.50	44.70 08:00:20	44.70 08:00:20		45.20 08.05.24
Kloeckner&Co N EURFRA	6.420 08:20:01	-2.28% -0.150	6.420 08:20:01	6.420 08:20:01		6.570 08.05.24
Kontron EURFRA	18.990 11:29:14	+0.05% +0.010	19.010 10:18:59	18.850 08:01:40		18.980 08.05.24
KSB Vz EURFRA	592.00 08:00:19	-3.58% -22.00	592.00 08:00:19	592.00 08:00:19		614.00 08.05.24
KWS SAAT I EURFRA	53.80 08:20:01	-1.82% -1.00	53.80 08:20:01	53.80 08:20:01		54.80 08.05.24
METRO I EURFRA	4.9450 13:30:09	+3.67% +0.1750	4.9450 13:30:09	4.8300 08:01:04		4.7700 08.05.24
MLP I EURFRA	5.610 08:01:13	-0.71% -0.040	5.610 08:01:13	5.610 08:01:13		5.650 08.05.24
mutares N EURFRA	42.70 13:30:09	-0.81% -0.35	43.20 08:01:04	42.70 13:30:09		43.05 08.05.24
Nagarro N EURFRA	76.50 08:01:13	-0.20% -0.15	76.50 08:01:13	76.50 08:01:13		76.65 08.05.24
NORMA Group N EURFRA	19.300 08:00:19	-1.03% -0.200	19.300 08:00:19	19.300 08:00:19		19.500 08.05.24
PATRIZIA N EURFRA	8.780 13:30:09	-1.57% -0.140	8.780 13:30:09	8.620 08:01:04		8.920 08.05.24
Pfeiff Vacuum Tec I –EURFRA	154.00 08:00:19	– –	154.00 08:00:19	154.00 08:00:19		154.00 08.05.24
PNE N EURFRA	13.400 08:00:19	+0.30% +0.040	13.400 08:00:19	13.400 08:00:19		13.360 08.05.24
ProSiebenSat.1 N EURFRA	7.070 09:15:01	-0.56% -0.040	7.070 09:15:01	7.015 08:01:47		7.110 08.05.24
PVA TePla I EURFRA	19.800 08:01:13	-0.90% -0.180	19.800 08:01:13	19.800 08:01:13		19.980 08.05.24
SAF-HOLLAND I EURFRA	16.540 13:29:07	-2.01% -0.340	17.080 08:13:56	16.540 13:29:07		16.880 08.05.24
Salzgitter I EURFRA	22.44 08:00:19	-0.18% -0.04	22.44 08:00:19	22.44 08:00:19		22.48 08.05.24
Schaeffler Vz I EURFRA	6.200 08:13:56	-0.72% -0.045	6.200 08:13:56	6.200 08:13:56		6.245 08.05.24
SCHOTT Pharma I EURETR	38.76 15:04:13	+0.16% +0.06	38.92 12:34:03	37.96 13:43:24	–	38.70 08.05.24
SFC Energy I EURFRA	20.000 08:13:56	-1.23% -0.250	20.000 08:13:56	20.000 08:13:56		20.250 08.05.24
SGL Carbon I EURFRA	7.050 13:54:51	+1.29% +0.090	7.050 13:54:51	6.910 08:01:04		6.960 08.05.24
STO Vz I EURFRA	165.60 08:00:20	-0.84% -1.40	165.60 08:00:20	165.60 08:00:20	–	167.00 08.05.24
STRATEC N EURFRA	41.40 08:00:20	-3.16% -1.35	41.40 08:00:20	41.40 08:00:20		42.75 08.05.24
Suedzucker I EURFRA	13.490 08:20:01	-1.03% -0.140	13.490 08:20:01	13.490 08:20:01		13.630 08.05.24
SUESS MicroTec N EURFRA	49.70 11:06:01	+3.01% +1.45	49.70 11:06:01	48.95 08:01:40		48.25 08.05.24
SYNLAB I EURFRA	10.520 08:01:40	+2.14% +0.220	10.520 08:01:40	10.520 08:01:40		10.300 08.05.24
TAKKT I EURFRA	13.180 08:00:20	-1.79% -0.240	13.180 08:00:20	13.180 08:00:20		13.420 08.05.24
thyssenkr nu I-Unty EURFRA	12.980 14:48:41	+0.46% +0.060	13.110 09:39:47	12.830 08:01:14		12.920 08.05.24
TRATON I EURFRA	33.65 11:03:55	+0.30% +0.10	33.75 10:04:34	33.55 08:01:14		33.55 08.05.24
Varta I EURFRA	11.330 15:06:18	-1.56% -0.180	11.490 09:11:37	11.140 10:56:12		11.510 08.05.24
Verbio I –EURFRA	19.780 08:18:30	– –	19.780 08:18:30	19.780 08:18:30		19.780 08.05.24
Vitesco Tech Gr N EURFRA	69.25 08:00:20	+0.29% +0.20	69.25 08:00:20	69.25 08:00:20		69.05 08.05.24
Vossloh I EURFRA	47.25 08:20:01	+0.32% +0.15	47.25 08:20:01	47.25 08:20:01		47.10 08.05.24
Wacker Neuson N EURFRA	17.400 12:10:20	-1.81% -0.320	17.600 09:59:01	17.400 12:10:20		17.720 08.05.24
Wuestenrot & Wuer N –EURFRA	13.480 09:59:01	– –	13.480 09:59:01	13.440 09:15:01	–	13.480 08.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
METRO I	4.9450	+3.67%
Dermapharm Hldg I	35.05	+3.24%
SUESS MicroTec N	49.70	+3.01%
AUTO1 Group I	6.990	+2.49%
SYNLAB I	10.520	+2.14%
Duerr I	24.98	+1.88%
INDUS Hldg I	27.75	+1.83%
SGL Carbon I	7.050	+1.29%
HYPOPORT N	286.80	+1.27%
GFT Tech I	27.20	+0.55%

Flop

Name	Aktuell	+/-%
IONOS Gr N -Unty	23.75	-5.75%
Draegerwerk Vz I	48.15	-4.08%
KSB Vz	592.00	-3.58%
adesso	106.00	-3.28%
CANCOM I	29.04	-3.26%
STRATEC N	41.40	-3.16%
Deutz I	5.3750	-3.07%
Wacker Neuson N	17.400	-2.58%
Kloeckner&Co N	6.420	-2.28%
SAF-HOLLAND I	16.540	-2.01%