cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
17.6835
11:45:45
+0.25%
+0.0441
17.6857
11:43:15
17.6025
02:07:55
–17.6394
08.05.24
AUD/JPY
JPYCXR
102.5377
11:45:45
+0.22%
+0.2276
102.5595
11:42:35
102.0748
02:10:35
–102.3102
08.05.24
CAD/JPY
JPYCXR
113.5603
11:45:45
+0.21%
+0.2406
113.5725
11:45:35
113.0561
02:07:55
–113.3197
08.05.24
CHF/JPY
JPYCXR
171.4016
11:45:45
+0.05%
+0.0864
171.5314
09:29:55
170.9669
02:07:25
–171.3151
08.05.24
CNY/JPY
JPYCXR
21.5764
11:45:45
+0.22%
+0.0482
21.5770
11:30:35
21.4828
02:07:55
–21.5282
08.05.24
CZK/JPY
JPYCXR
669.4319
11:45:45
+0.19%
+1.3018
670.1395
09:29:25
666.7788
02:07:35
–668.1301
08.05.24
DKK/JPY
JPYCXR
22.4328
11:45:45
+0.09%
+0.0205
22.4338
08:16:25
22.3615
02:07:55
–22.4123
08.05.24
EGP/JPY
JPYCXR
3.2936
11:45:45
+0.68%
+0.0224
3.2949
10:13:55
3.2641
02:07:55
–3.2713
08.05.24
GBP/JPY
JPYCXR
194.6860
11:45:45
+0.16%
+0.3133
194.6906
11:45:35
193.9022
02:07:55
–194.3727
08.05.24
HKD/JPY
JPYCXR
19.9484
11:45:45
+0.26%
+0.0515
19.9491
11:31:05
19.8560
02:07:55
–19.8969
08.05.24
HRK/JPY
JPYCXR
22.2002
11:45:45
+0.06%
+0.0126
22.2149
08:50:15
22.1376
02:07:55
–22.1876
08.05.24
IDR/JPY
JPYCXR
0.0097
11:45:45
+0.24%
+0.0000
0.0097
10:05:15
0.0096
02:07:55
–0.0097
08.05.24
ISK/JPY
JPYCXR
1.1132
11:45:45
+0.13%
+0.0014
1.1132
11:42:55
1.1098
02:07:55
–1.1118
08.05.24
MYR/JPY
JPYCXR
32.8898
11:45:45
+0.28%
+0.0934
32.8993
11:30:35
32.7273
02:07:55
–32.7964
08.05.24
NOK/JPY
JPYCXR
14.2687
11:45:45
+0.03%
+0.0042
14.2832
06:05:45
14.2367
02:07:55
–14.2645
08.05.24
NZD/JPY
JPYCXR
93.5217
11:45:45
+0.11%
+0.1061
93.5506
11:42:15
93.1552
02:10:25
–93.4156
08.05.24
RUB/JPY
JPYCXR
1.7148
11:45:45
+0.25%
+0.0043
1.7148
11:30:35
1.7069
02:07:55
–1.7105
08.05.24
SEK/JPY
JPYCXR
14.2686
11:45:45
+0.03%
+0.0043
14.2761
00:15:15
14.2264
02:10:25
–14.2642
08.05.24
SGD/JPY
JPYCXR
114.9374
11:45:45
+0.17%
+0.2007
114.9499
11:45:35
114.5200
02:07:55
–114.7367
08.05.24
THB/JPY
JPYCXR
4.2210
11:45:45
+0.28%
+0.0116
4.2245
09:20:15
4.1994
02:07:55
–4.2094
08.05.24
TRY/JPY
JPYCXR
4.8413
11:45:45
+0.53%
+0.0254
4.8413
11:45:45
4.7969
02:08:05
–4.8159
08.05.24
ZAR/JPY
JPYCXR
8.3988
11:45:45
+0.34%
+0.0286
8.4154
10:19:45
8.3302
02:07:55
–8.3702
08.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EGP/JPY3.2936+0.68%
TRY/JPY4.8413+0.53%
ZAR/JPY8.3988+0.34%
MYR/JPY32.8898+0.28%
THB/JPY4.2210+0.28%
HKD/JPY19.9484+0.26%
ARS/JPY17.6835+0.25%
RUB/JPY1.7148+0.25%
IDR/JPY0.0097+0.24%
CNY/JPY21.5764+0.22%
Flop
NameAktuell+/-%
NOK/JPY14.2687+0.03%
SEK/JPY14.2686+0.03%
CHF/JPY171.4016+0.05%
HRK/JPY22.2002+0.06%
DKK/JPY22.4328+0.09%
NZD/JPY93.5217+0.11%
ISK/JPY1.1132+0.13%
GBP/JPY194.6860+0.16%
SGD/JPY114.9374+0.17%
CZK/JPY669.4319+0.19%