Eur spot rates

Home
Kurse
EUR Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
EUR/AED AEDFXR	3.9465 07:25:02	-0.04% -0.0014	3.9491 05:22:58	3.9457 02:43:48	–	3.9479 08.05.24
EUR/AUD AUDFXR	1.6334 07:25:23	-0.03% -0.0005	1.6353 02:58:14	1.6323 05:24:27	–	1.6339 08.05.24
EUR/BGN BGNFXR	1.9561 07:25:25	-0.04% -0.0007	1.9574 00:01:00	1.9551 03:04:26	–	1.9568 08.05.24
EUR/CAD CADFXR	1.4748 07:25:25	-0.01% -0.0001	1.4756 02:15:46	1.4747 07:20:29	–	1.4749 08.05.24
EUR/CHF CHFFXR	0.9761 07:25:25	+0.01% +0.0001	0.9768 05:18:06	0.9756 02:07:29	–	0.9760 08.05.24
EUR/CNY CNYFXR	7.6138 07:24:58	-1.96% -0.1521	7.7682 05:22:58	7.6110 06:54:50	–	7.7659 08.05.24
EUR/CZK CZKFXR	25.0140 07:25:12	-0.04% -0.0100	25.0360 00:13:02	25.0110 03:11:41	–	25.0240 08.05.24
EUR/DKK DKKFXR	7.4591 07:25:25	-0.00% -0.0003	7.4611 00:44:14	7.4587 06:57:53	–	7.4594 08.05.24
EUR/DZD DZDFXR	144.7130 07:25:02	-0.02% -0.0235	144.7885 06:08:40	144.4710 04:30:04	–	144.7365 08.05.24
EUR/EGP EGPFXR	51.2036 07:25:24	+0.19% +0.0970	51.2118 07:19:52	51.0735 03:14:57	–	51.1066 08.05.24
EUR/GBP GBPFXR	0.8602 07:25:25	-0.02% -0.0002	0.8607 00:57:15	0.8599 05:27:41	–	0.8604 08.05.24
EUR/HKD HKDFXR	8.3980 07:25:25	-0.05% -0.0043	8.4046 00:30:29	8.3958 03:01:11	–	8.4024 08.05.24
Inaktives Instrument: (@985189-148-977) –––	– –	– –	– –	– –	–	– –
EUR/HUF HUFFXR	388.7515 07:25:20	-0.05% -0.1910	389.1045 08.05.2024	388.6255 02:29:58	–	388.9425 08.05.24
EUR/INR INRFXR	89.7050 07:25:24	-0.03% -0.0310	89.7810 05:23:22	89.6500 02:43:59	–	89.7360 08.05.24
EUR/JOD JODFXR	0.7615 07:25:02	-0.04% -0.0003	0.7620 05:22:58	0.7613 02:43:48	–	0.7618 08.05.24
EUR/JPY –JPYFXR	167.1600 07:25:25	– –	167.5800 00:00:10	166.7450 02:07:27	–	167.1600 08.05.24
EUR/KES KESFXR	140.7565 07:25:02	-0.04% -0.0520	140.8460 05:22:58	140.7250 02:43:48	–	140.8085 08.05.24
EUR/KRW KRWFXR	1'469.8600 07:25:24	+0.15% +2.2300	1'470.8800 03:47:40	1'461.0300 01:29:28	–	1'467.6300 08.05.24
EUR/MUR MURFXR	49.7362 07:25:02	+0.12% +0.0594	49.7988 07:01:39	49.6262 06:48:10	–	49.6768 08.05.24
EUR/MXN MXNFXR	18.1920 07:25:25	+0.15% +0.0277	18.2055 02:11:45	18.1621 08.05.2024	–	18.1644 08.05.24
EUR/MYR MYRFXR	5.0966 07:25:24	-0.04% -0.0018	5.1004 05:23:22	5.0930 02:13:51	–	5.0984 08.05.24
EUR/NOK NOKFXR	11.7152 07:25:25	-0.03% -0.0034	11.7248 00:03:21	11.7094 03:51:49	–	11.7186 08.05.24
EUR/NZD NZDFXR	1.7897 07:25:25	-0.05% -0.0010	1.7928 02:57:47	1.7888 03:42:49	–	1.7907 08.05.24
EUR/PHP PHPFXR	61.6426 07:25:02	-0.09% -0.0531	61.7258 00:46:32	61.6108 05:25:03	–	61.6957 08.05.24
EUR/PLN PLNFXR	4.3014 07:25:24	-0.02% -0.0008	4.3044 07:16:58	4.2997 06:35:58	–	4.3022 08.05.24
EUR/RON RONFXR	4.9761 07:25:25	-0.01% -0.0006	4.9777 00:01:00	4.9745 05:20:41	–	4.9767 08.05.24
EUR/RUB RUBFXR	98.8487 07:24:19	+0.24% +0.2330	98.8503 07:20:35	98.5661 03:04:52	–	98.6157 08.05.24
EUR/SAR SARFXR	4.0302 07:25:25	-0.04% -0.0018	4.0332 05:23:23	4.0288 02:43:59	–	4.0320 08.05.24
EUR/SEK SEKFXR	11.7311 07:25:25	+0.10% +0.0112	11.7322 07:22:29	11.7155 00:59:31	–	11.7199 08.05.24
EUR/SGD SGDFXR	1.4564 07:25:25	-0.05% -0.0007	1.4574 00:00:49	1.4562 05:41:05	–	1.4571 08.05.24
EUR/THB THBFXR	39.6375 07:25:02	-0.21% -0.0818	39.7400 02:27:09	39.6234 07:17:43	–	39.7192 08.05.24

EUR/TND TNDFXR	3.3599 07:25:02	-0.04% -0.0013	3.3620 05:22:58	3.3591 02:43:48	–	3.3611 08.05.24
EUR/TRY TRYFXR	34.6906 07:25:24	-0.09% -0.0299	34.8217 01:06:35	34.6610 00:52:17	–	34.7205 08.05.24
EUR/USD USDFXR	1.0745 07:25:10	-0.04% -0.0004	1.0752 05:22:57	1.0742 03:01:17	–	1.0749 08.05.24
EUR/ZAR ZARFXR	19.9545 07:25:25	-0.11% -0.0230	20.0725 00:08:08	19.9524 07:24:39	–	19.9774 08.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
EUR/RUB	98.8487	+0.24%
EUR/MXN	18.1920	+0.15%
EUR/KRW	1'469.8600	+0.15%
EUR/MUR	49.7362	+0.12%
EUR/SEK	11.7313	+0.10%
EUR/EGP	51.1388	+0.06%
EUR/CHF	0.9761	+0.01%
EUR/JPY	167.1705	+0.01%
EUR/DKK	7.4591	0.00%
EUR/CAD	1.4748	-0.01%

Flop

Name	Aktuell	+/-%
EUR/CNY	7.6138	-1.96%
EUR/THB	39.6375	-0.21%
EUR/ZAR	19.9545	-0.11%
EUR/TRY	34.6906	-0.09%
EUR/PHP	61.6426	-0.09%
EUR/NZD	1.7897	-0.05%
EUR/HKD	8.3980	-0.05%
EUR/HUF	388.7515	-0.05%
EUR/SGD	1.4564	-0.05%
EUR/SAR	4.0302	-0.04%