cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.1069
22:44:05
+0.26%
+0.0028
1.1090
17:12:05
1.1038
00:06:05
–1.1041
07.05.24
CAD/DKK
DKKCXR
5.0546
22:44:05
+0.06%
+0.0030
5.0582
17:33:15
5.0433
14:06:25
–5.0516
07.05.24
CAD/EUR
EURCXR
0.6777
22:44:05
+0.07%
+0.0005
0.6781
17:02:35
0.6761
13:41:15
–0.6772
07.05.24
CAD/GBP
GBPCXR
0.5828
22:44:05
+0.06%
+0.0003
0.5835
15:53:25
0.5817
13:42:05
–0.5824
07.05.24
CAD/HKD
HKDCXR
5.6936
22:44:05
-0.07%
-0.0040
5.7006
00:01:50
5.6799
14:18:05
–5.6976
07.05.24
CAD/JPY
JPYCXR
113.3292
22:44:05
+0.62%
+0.6933
113.4208
17:02:25
112.6264
02:14:05
–112.6360
07.05.24
CAD/MYR
MYRCXR
3.4537
22:44:05
+0.07%
+0.0023
3.4573
17:02:25
3.4455
14:17:45
–3.4515
07.05.24
CAD/NOK
NOKCXR
7.9425
22:44:05
+0.10%
+0.0077
7.9672
07:14:45
7.9322
18:05:55
–7.9348
07.05.24
CAD/RUB
RUBCXR
66.2200
22:44:05
-0.03%
-0.0193
66.2876
17:02:25
66.0613
14:17:45
–66.2393
07.05.24
CAD/SEK
SEKCXR
7.9431
22:44:05
+0.46%
+0.0367
7.9580
10:00:15
7.8970
00:11:05
–7.9063
07.05.24
CAD/SGD
SGDCXR
0.9871
22:44:05
+0.04%
+0.0004
0.9882
17:01:55
0.9854
09:12:05
–0.9868
07.05.24
CAD/USD
USDCXR
0.7283
22:44:05
-0.03%
-0.0002
0.7290
17:02:25
0.7265
14:17:45
–0.7285
07.05.24
CAD/TRY
TRYCXR
23.4879
22:44:05
-0.09%
-0.0221
23.5258
09:51:15
23.4330
14:22:15
–23.5100
07.05.24
CAD/ZAR
ZARCXR
13.5266
22:44:05
+0.30%
+0.0411
13.5870
15:20:45
13.4617
08:07:25
–13.4856
07.05.24
AUD/CAD
CADCXR
0.9034
22:44:05
-0.26%
-0.0023
0.9059
00:06:05
0.9017
17:12:05
–0.9057
07.05.24
CHF/CAD
CADCXR
1.5121
22:44:05
+0.07%
+0.0011
1.5154
11:01:55
1.5104
17:35:15
–1.5110
07.05.24
DKK/CAD
CADCXR
19.7840
22:44:05
-0.06%
-0.0116
19.8281
14:06:25
19.7699
17:33:15
–19.7957
07.05.24
GBP/CAD
CADCXR
1.7159
22:44:05
-0.06%
-0.0010
1.7191
13:42:05
1.7138
15:53:25
–1.7169
07.05.24
HKD/CAD
CADCXR
0.1756
22:44:05
+0.07%
+0.0001
0.1761
14:18:05
0.1754
00:01:50
–0.1755
07.05.24
JPY/CAD
CADCXR
0.8824
22:44:05
-0.61%
-0.0054
0.8879
02:14:05
0.8817
17:02:25
–0.8878
07.05.24
MYR/CAD
CADCXR
0.2895
22:44:05
-0.07%
-0.0002
0.2902
14:17:45
0.2892
17:02:25
–0.2897
07.05.24
NOK/CAD
CADCXR
0.1259
22:44:05
-0.10%
-0.0001
0.1261
18:05:55
0.1255
07:14:45
–0.1260
07.05.24
SEK/CAD
CADCXR
0.1259
22:44:05
-0.46%
-0.0006
0.1266
00:11:05
0.1257
10:00:15
–0.1265
07.05.24
SGD/CAD
CADCXR
1.0130
22:44:05
-0.04%
-0.0004
1.0149
09:12:05
1.0119
17:01:55
–1.0134
07.05.24
TRY/CAD
CADCXR
0.0426
22:44:05
+0.09%
+0.0000
0.0427
14:22:15
0.0425
09:51:15
–0.0425
07.05.24
ZAR/CAD
CADCXR
0.0739
22:44:05
-0.30%
-0.0002
0.0743
08:07:25
0.0736
15:20:45
–0.0742
07.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
TRY/CAD0.0425+0.05%
SGD/CAD1.0130+0.05%
NOK/CAD0.1259+0.04%
HKD/CAD0.1756+0.04%
CAD/SEK7.9470+0.03%
ZAR/CAD0.0739+0.03%
MYR/CAD0.2895+0.03%
GBP/CAD1.7156+0.02%
AUD/CAD0.9030+0.02%
DKK/CAD19.7803+0.01%
Flop
NameAktuell+/-%
CAD/TRY23.5178-0.05%
CAD/SGD0.9871-0.05%
CHF/CAD1.5111-0.04%
CAD/NOK7.9407-0.04%
CAD/HKD5.6932-0.04%
SEK/CAD0.1258-0.03%
CAD/ZAR13.5340-0.03%
CAD/MYR3.4541-0.03%
CAD/AUD1.1074-0.02%
CAD/GBP0.5829-0.02%