cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. DJ UK Titans 50

DJ UK Titans 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DJ UK Tit 50 GBP In
–GBPDOL
–
–
–
–
–
–
–
–
––
–
3I Group Rg
GBPLSS
28.20
17:35:01
-5.18%
-1.54
28.98
09:00:10
28.11
15:35:44
29.74
08.05.24
Anglo American Rg
GBPLSS
27.36
17:35:10
+3.09%
+0.82
27.55
16:42:15
26.45
09:53:43
26.54
08.05.24
Ashtead Group Rg
GBPLSS
58.72
17:35:08
+1.45%
+0.84
58.82
13:05:57
57.84
09:09:50
57.88
08.05.24
Associat Brit Fo Rg
GBPLSS
26.86
17:35:28
-0.56%
-0.15
27.22
09:02:41
26.86
17:35:28
27.01
08.05.24
AstraZeneca Rg
GBPLSS
123.32
17:35:26
+0.55%
+0.68
123.88
13:00:54
122.56
09:47:22
122.64
08.05.24
Aviva Rg
GBPLSS
4.8860
17:35:14
+0.78%
+0.0380
4.8910
15:52:34
4.8400
13:01:33
4.8480
08.05.24
BAE Systems Rg
GBPLSS
13.920
17:35:06
+0.76%
+0.105
13.980
13:40:40
13.765
09:00:17
13.815
08.05.24
Barclays Rg
GBPLSS
2.1325
17:35:03
+0.76%
+0.0160
2.1500
09:00:00
2.1190
11:59:11
2.1165
08.05.24
Barratt Devlop Rg
GBPLSS
4.9120
17:35:29
+0.33%
+0.0160
4.9530
13:05:01
4.8740
09:42:03
4.8960
08.05.24
BP Rg
GBPLSS
5.041
17:35:24
+0.72%
+0.036
5.082
14:30:06
5.021
09:00:17
5.005
08.05.24
Brit Amer Tobacc Rg
GBPLSS
24.01
17:35:23
-0.21%
-0.05
24.24
13:10:00
23.99
17:23:29
24.06
08.05.24
BT Group Rg
GBPLSS
1.0600
17:35:05
+1.24%
+0.0130
1.0675
14:30:22
1.0455
09:06:08
1.0470
08.05.24
Burberry Group Rg
GBPLSS
11.610
17:35:05
+0.91%
+0.105
11.660
15:50:36
11.415
13:00:01
11.505
08.05.24
Compass Group Rg
GBPLSS
22.82
17:35:26
-0.09%
-0.02
23.02
13:19:03
22.82
09:00:26
22.84
08.05.24
Croda Intl Rg
GBPLSS
48.77
17:35:29
+0.29%
+0.14
49.17
16:02:51
48.36
09:49:22
48.63
08.05.24
Diageo Rg
GBPLSS
28.37
17:35:10
+1.03%
+0.29
28.47
16:57:56
28.14
09:11:18
28.08
08.05.24
Entain Rg
GBPLSS
7.820
17:35:27
+0.36%
+0.028
7.826
13:40:16
7.706
09:00:12
7.792
08.05.24
Experian Rg
GBPLSS
33.98
17:35:18
-0.09%
-0.03
34.17
14:30:26
33.82
09:22:52
34.01
08.05.24
Glencore Rg
GBPLSS
4.6355
17:35:20
+0.62%
+0.0285
4.6665
16:24:11
4.5940
09:05:55
4.6070
08.05.24
GSK Rg
GBPLSS
17.805
17:35:05
+0.39%
+0.070
17.865
13:09:56
17.715
09:18:00
17.735
08.05.24
Halma Rg
GBPLSS
23.04
17:35:07
-1.03%
-0.24
23.38
13:05:57
23.04
17:26:36
23.28
08.05.24
HSBC Hldg Rg
GBPLSS
6.909
17:35:01
-4.15%
-0.299
7.011
09:00:16
6.909
14:39:32
7.208
08.05.24
Imperial Brands Rg
GBPLSS
18.665
17:35:07
-0.29%
-0.055
18.825
09:03:05
18.620
17:26:30
18.720
08.05.24
Informa Rg
GBPLSS
8.522
17:35:00
+0.21%
+0.018
8.578
09:05:54
8.522
17:35:00
8.504
08.05.24
Intercont Hotels Rg
GBPLSS
77.92
17:35:15
-1.22%
-0.96
79.58
09:01:14
77.56
17:17:26
78.88
08.05.24
Legal & General Rg
GBPLSS
2.4890
17:35:10
+0.36%
+0.0090
2.4980
15:52:28
2.4720
09:40:56
2.4800
08.05.24
Lloyds Banking G Rg
–GBPLSS
0.5394
17:35:30
–
–
0.5434
09:01:54
0.5370
13:52:35
0.5394
08.05.24
LSE Group Rg
GBPLSS
91.62
17:35:07
-0.20%
-0.18
92.02
10:00:54
91.44
12:54:19
91.80
08.05.24
Mondi Rg
–GBPLSS
–
–
–
–
–
–
–
–
––
–
Natl Grid Rg
GBPLSS
11.125
17:35:06
+1.00%
+0.110
11.130
13:07:11
11.005
09:43:45
11.015
08.05.24
Next Rg
GBPLSS
92.04
17:35:27
+0.17%
+0.16
92.12
13:07:02
91.18
10:04:31
91.88
08.05.24
Ocado Group Rg
GBPLSS
3.5380
17:35:14
+2.28%
+0.0790
3.5550
14:59:53
3.4300
10:47:17
3.4590
08.05.24
Persimmon Plc Rg
–GBPLSS
14.065
17:35:10
–
–
14.340
13:03:44
13.940
12:55:56
14.065
08.05.24
Prudential Rg
GBPLSS
7.878
17:35:20
+1.39%
+0.108
7.966
16:59:53
7.730
09:51:46
7.770
08.05.24
Reckitt Benck Gr Rg
GBPLSS
45.96
17:35:29
+1.08%
+0.49
46.27
14:39:37
45.47
09:00:20
45.47
08.05.24
RELX Rg
GBPLSS
34.51
17:35:28
+0.52%
+0.18
34.64
14:30:05
34.25
09:00:06
34.33
08.05.24
Rentokil Initial Rg
GBPLSS
4.2060
17:35:18
+0.60%
+0.0250
4.2130
16:57:42
4.1680
09:00:13
4.1810
08.05.24
Rio Tinto Rg
GBPLSS
55.84
17:35:20
+1.01%
+0.56
55.97
16:36:13
55.33
09:02:16
55.28
08.05.24
Rolls-Royce Hldg Rg
GBPLSS
4.3390
17:35:08
+1.21%
+0.0520
4.3480
16:59:50
4.2540
09:02:27
4.2870
08.05.24
Segro (REIT) Rg
GBPLSS
8.888
17:35:25
-0.54%
-0.048
9.004
13:40:21
8.850
13:00:01
8.936
08.05.24
Shell Rg
GBPLSS
29.09
17:35:12
+0.59%
+0.17
29.24
13:17:32
28.95
09:00:38
28.92
08.05.24
Smith & Nephew Rg
GBPLSS
10.015
17:35:11
-0.60%
-0.060
10.055
09:04:22
9.964
15:27:54
10.075
08.05.24
SSE Rg
GBPLSS
17.995
17:35:12
+0.53%
+0.095
18.000
17:00:10
17.635
09:40:58
17.900
08.05.24
Standard Charter Rg
GBPLSS
7.548
17:35:02
+0.45%
+0.034
7.608
09:00:04
7.500
14:03:51
7.514
08.05.24
Tesco Rg
GBPLSS
3.1020
17:35:16
+0.78%
+0.0240
3.1160
16:24:09
3.0810
09:00:34
3.0780
08.05.24
Unilever Rg
GBPLSS
42.66
17:35:11
+0.87%
+0.37
42.66
17:35:11
42.28
09:00:25
42.29
08.05.24
Vodafone Group Rg
GBPLSS
0.6808
17:35:28
+0.80%
+0.0054
0.6894
14:40:31
0.6732
09:42:30
0.6754
08.05.24
WPP Rg
GBPLSS
8.312
17:35:27
-0.48%
-0.040
8.394
13:07:47
8.312
17:35:27
8.352
08.05.24
Inaktives Instrument: (@18486842-361-402)
–––
–
–
–
–
–
–
–
–
––
–
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Anglo American Rg27.36+3.09%
Ocado Group Rg3.5380+2.28%
Ashtead Group Rg58.72+1.45%
Prudential Rg7.8780+1.39%
BT Group Rg1.060+1.24%
Rolls-Royce Hldg Rg4.3390+1.21%
Reckitt Benck Gr Rg45.96+1.08%
Diageo Rg28.37+1.03%
Rio Tinto Rg55.84+1.01%
Natl Grid Rg11.1250+1.00%
Flop
NameAktuell+/-%
Mondi Rg0.00%
3I Group Rg28.20-5.18%
HSBC Hldg Rg6.9090-4.15%
Intercont Hotels Rg77.92-1.22%
Halma Rg23.04-1.03%
Smith & Nephew Rg10.0150-0.60%
Associat Brit Fo Rg26.86-0.56%
Segro (REIT) Rg8.8880-0.54%
WPP Rg8.3120-0.48%
Imperial Brands Rg18.6650-0.29%