cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'033.37
09:37:15
+0.46%
+36.73
8'048.61
09:18:15
8'032.23
09:01:15
–7'996.64
06.05.24
Accor
EUREPA
41.92
09:36:39
+0.48%
+0.20
42.02
09:11:43
41.89
09:00:23
41.72
06.05.24
Air Liquide
EUREPA
182.44
09:37:20
+0.30%
+0.54
182.86
09:07:02
182.22
09:30:41
181.90
06.05.24
Airbus Br Rg
EUREPA
157.62
09:37:12
+0.61%
+0.96
158.22
09:02:07
157.22
09:13:47
156.66
06.05.24
ArcelorMittal Rg
EUREAM
24.08
09:37:00
-1.11%
-0.27
24.30
09:00:27
23.98
09:24:28
–24.35
06.05.24
AXA
EUREPA
32.54
09:36:59
+1.02%
+0.33
32.56
09:33:32
32.34
09:01:00
32.21
06.05.24
BNP Paribas A
EUREPA
69.05
09:37:21
+1.20%
+0.82
69.14
09:32:23
68.69
09:00:07
68.23
06.05.24
Bouygues
EUREPA
33.90
09:37:14
-4.10%
-1.45
35.06
09:00:26
33.70
09:07:59
35.35
06.05.24
Capgemini
EUREPA
204.60
09:37:16
+0.79%
+1.60
205.00
09:19:40
203.60
09:02:42
203.00
06.05.24
Carrefour
EUREPA
15.790
09:35:31
+0.32%
+0.050
15.825
09:07:41
15.770
09:26:13
15.740
06.05.24
Credit Agricole
EUREPA
15.120
09:37:06
+0.80%
+0.120
15.145
09:14:12
15.000
09:00:23
15.000
06.05.24
Danone
EUREPA
58.28
09:37:02
+0.31%
+0.18
58.42
09:17:27
57.98
09:01:24
58.10
06.05.24
Dassault Syst
EUREPA
37.38
09:36:10
+0.65%
+0.24
37.61
09:05:27
37.34
09:26:47
37.14
06.05.24
Edenred
EUREPA
46.06
09:36:57
+1.23%
+0.56
46.15
09:18:04
45.71
09:00:04
45.50
06.05.24
ENGIE
EUREPA
15.380
09:37:20
+0.65%
+0.100
15.380
09:32:20
15.295
09:10:19
15.280
06.05.24
EssilorLuxott
EUREPA
199.45
09:36:32
+0.53%
+1.05
200.90
09:14:34
198.90
09:00:28
198.40
06.05.24
Eurofins Scientific
EUREPA
56.46
09:37:13
+0.68%
+0.38
56.64
09:17:33
56.18
09:00:06
56.08
06.05.24
Hermes Intl
EUREPA
2'278.00
09:37:12
+0.18%
+4.00
2'299.00
09:00:56
2'277.00
09:35:29
2'274.00
06.05.24
Kering
EUREPA
330.00
09:37:12
+0.98%
+3.20
330.85
09:08:45
328.80
09:00:21
326.80
06.05.24
L'Oreal
EUREPA
442.75
09:37:15
-0.06%
-0.25
445.90
09:07:02
442.75
09:37:15
443.00
06.05.24
LEGRAND
EUREPA
96.58
09:37:02
+0.88%
+0.84
96.72
09:21:02
95.68
09:01:02
95.74
06.05.24
LVMH
EUREPA
785.20
09:36:49
+0.45%
+3.50
790.40
09:00:20
784.60
09:36:05
781.70
06.05.24
Michelin Rg
EUREPA
36.98
09:36:30
+0.41%
+0.15
37.03
09:32:08
36.85
09:07:01
36.83
06.05.24
Orange
EUREPA
10.480
09:36:57
+0.53%
+0.055
10.505
09:19:10
10.425
09:01:41
10.425
06.05.24
Pernod Ricard
EUREPA
145.75
09:36:57
+3.15%
+4.45
146.35
09:07:04
144.15
09:00:20
141.30
06.05.24
Publicis Grp
EUREPA
104.55
09:36:58
-0.29%
-0.30
105.15
09:00:24
104.35
09:26:33
104.85
06.05.24
Renault
EUREPA
48.09
09:37:17
-0.25%
-0.12
48.55
09:00:05
48.09
09:37:18
48.21
06.05.24
Safran
EUREPA
207.20
09:37:05
+0.39%
+0.80
208.20
09:01:22
207.10
09:27:00
206.40
06.05.24
Saint-Gobain
EUREPA
78.48
09:37:16
+0.93%
+0.72
78.54
09:31:50
77.88
09:01:10
77.76
06.05.24
Sanofi
EUREPA
90.84
09:37:20
-0.20%
-0.18
91.14
09:10:00
90.75
09:00:57
91.02
06.05.24
Schneider El
EUREPA
220.75
09:36:41
+0.52%
+1.15
221.35
09:00:36
220.40
09:02:09
219.60
06.05.24
Societe Generale
EUREPA
24.49
09:37:19
+1.16%
+0.28
24.55
09:19:48
24.23
09:01:42
24.21
06.05.24
Stellantis Br Rg
–EUREPA
20.240
09:37:13
–
–
20.380
09:01:29
20.190
09:29:28
20.240
06.05.24
STMicroelectr Br Rg
EUREPA
38.28
09:37:17
+2.83%
+1.06
38.43
09:22:55
37.60
09:02:04
37.23
06.05.24
Teleperformance
EUREPA
101.00
09:37:14
+1.43%
+1.42
104.15
09:06:40
100.10
09:27:16
99.58
06.05.24
Thales
EUREPA
164.10
09:36:37
+0.58%
+0.95
164.55
09:06:19
163.60
09:12:40
163.15
06.05.24
TotalEnergies
EUREPA
67.32
09:37:12
+0.09%
+0.06
67.49
09:15:43
67.10
09:01:10
67.26
06.05.24
Unibail-Rodam Stpl
EUREPA
79.86
09:35:52
+0.05%
+0.04
80.08
09:00:31
79.54
09:06:46
79.82
06.05.24
Veolia Environnem
EUREPA
29.85
09:36:57
+0.07%
+0.02
29.98
09:02:14
29.83
09:34:21
29.83
06.05.24
Vinci
EUREPA
111.60
09:37:18
+0.27%
+0.30
111.95
09:18:01
111.40
09:04:55
111.30
06.05.24
Vivendi
EUREPA
9.856
09:36:47
+0.43%
+0.042
9.866
09:19:59
9.816
09:02:10
9.814
06.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Carrefour16.430+2.30%
LEGRAND100.50+2.18%
Stellantis Br Rg20.25+2.16%
Bouygues35.82+1.70%
TotalEnergies68.35+1.67%
L'Oreal453.85+1.52%
Schneider El229.75+1.48%
Thales167.95+1.42%
Societe Generale25.26+1.24%
Vinci115.10+1.05%
Flop
NameAktuell+/-%
Accor40.47-2.41%
Teleperformance98.84-0.64%
Eurofins Scientific57.28-0.59%
Capgemini205.50-0.53%
Veolia Environnem29.18-0.51%
Publicis Grp105.80-0.42%
Dassault Syst38.08-0.31%
Vivendi9.9460-0.24%
Hermes Intl2'303.00-0.09%
Danone59.28-0.07%