cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2527
18:40:05
-0.23%
-0.0006
0.2539
13:45:45
0.2525
17:10:55
–0.2533
08.05.24
ARS/EUR
EURCXR
0.0011
18:40:15
-0.29%
-0.0000
0.0011
13:35:25
0.0011
17:10:55
–0.0011
08.05.24
AUD/EUR
EURCXR
0.6132
18:40:55
+0.22%
+0.0013
0.6142
14:33:55
0.6113
08:43:15
–0.6119
08.05.24
BRL/EUR
EURCXR
0.1797
18:40:55
-1.69%
-0.0031
0.1833
03:01:15
0.1795
16:11:55
–0.1828
08.05.24
CAD/EUR
EURCXR
0.6781
18:40:55
+0.05%
+0.0003
0.6793
13:46:05
0.6773
15:29:05
–0.6778
08.05.24
CHF/EUR
EURCXR
1.0234
18:40:55
-0.12%
-0.0012
1.0254
09:32:05
1.0228
18:20:55
–1.0246
08.05.24
CLP/EUR
EURCXR
0.00099
18:40:55
+0.06%
+0.0000
0.0010
18:10:55
0.00099
15:59:15
–0.00099
08.05.24
CNY/EUR
EURCXR
0.1285
18:40:55
-0.19%
-0.0002
0.1290
13:45:45
0.1284
16:38:15
–0.1288
08.05.24
CZK/EUR
EURCXR
0.0401
18:40:45
+0.35%
+0.0001
0.0402
17:29:35
0.0399
00:11:25
–0.0400
08.05.24
DKK/EUR
EURCXR
0.1340
18:40:55
-0.00%
–
0.1341
13:04:35
0.1340
14:30:05
–0.1340
08.05.24
GBP/EUR
EURCXR
1.1614
18:40:55
-0.10%
-0.0012
1.1640
11:57:35
1.1600
13:01:05
–1.1625
08.05.24
HKD/EUR
EURCXR
0.1188
18:40:05
-0.20%
-0.0002
0.1193
13:45:45
0.1187
17:11:45
–0.1190
08.05.24
HUF/EUR
EURCXR
0.0026
18:40:55
+0.18%
+0.0000
0.0026
17:21:05
0.0026
07:59:55
–0.0026
08.05.24
IDR/EUR
EURCXR
0.0579
18:40:05
-0.01%
-0.0000
0.0581
10:30:45
0.0578
16:21:35
–0.0579
08.05.24
ILS/EUR
EURCXR
0.2488
18:40:55
-0.71%
-0.0018
0.2507
03:01:15
0.2487
18:38:05
–0.2506
08.05.24
ISK/EUR
EURCXR
0.0067
18:40:55
+0.06%
+0.0000
0.0067
14:55:55
0.0066
00:01:00
–0.0066
08.05.24
MXN/EUR
EURCXR
0.0550
18:40:55
-0.14%
-0.0001
0.0551
17:55:35
0.0548
16:07:15
–0.0550
08.05.24
NOK/EUR
EURCXR
0.0854
18:40:55
+0.09%
+0.0001
0.0854
16:42:05
0.0852
12:03:45
–0.0853
08.05.24
NZD/EUR
EURCXR
0.5588
18:40:55
+0.01%
+0.0001
0.5598
14:32:15
0.5577
02:58:25
–0.5587
08.05.24
PHP/EUR
EURCXR
1.6171
18:40:05
-0.25%
-0.0041
1.6249
13:45:45
1.6160
17:10:55
–1.6212
08.05.24
PLN/EUR
EURCXR
0.2332
18:40:55
+0.31%
+0.0007
0.2335
16:33:45
0.2323
03:22:15
–0.2324
08.05.24
RUB/EUR
EURCXR
1.0206
18:40:05
-0.24%
-0.0024
1.0256
13:45:45
1.0200
17:10:55
–1.0230
08.05.24
SEK/EUR
EURCXR
0.0854
18:40:45
+0.09%
+0.0001
0.0856
16:39:05
0.0852
08:58:45
–0.0853
08.05.24
SGD/EUR
EURCXR
0.6857
18:40:55
-0.08%
-0.0006
0.6872
11:08:25
0.6854
17:15:05
–0.6862
08.05.24
THB/EUR
EURCXR
2.5226
18:40:55
+0.20%
+0.0050
2.5259
13:45:45
2.5160
02:27:45
–2.5176
08.05.24
TWD/EUR
EURCXR
0.0286
18:40:55
-0.44%
-0.0001
0.0288
02:12:05
0.0286
18:20:55
–0.0288
08.05.24
ZAR/EUR
EURCXR
0.0501
18:40:55
+0.14%
+0.0001
0.0504
13:45:45
0.0499
00:08:40
–0.0501
08.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CZK/EUR0.0401+0.35%
PLN/EUR0.2332+0.31%
AUD/EUR0.6132+0.22%
THB/EUR2.5226+0.20%
HUF/EUR0.0026+0.18%
ZAR/EUR0.0501+0.14%
SEK/EUR0.0854+0.09%
NOK/EUR0.0854+0.09%
CLP/EUR0.0010+0.06%
ISK/EUR0.0067+0.06%
Flop
NameAktuell+/-%
BRL/EUR0.1797-1.69%
ILS/EUR0.2488-0.71%
TWD/EUR0.0286-0.44%
ARS/EUR0.0011-0.29%
PHP/EUR1.6171-0.25%
RUB/EUR1.0206-0.24%
AED/EUR0.2527-0.23%
HKD/EUR0.1188-0.20%
CNY/EUR0.1285-0.19%
MXN/EUR0.0550-0.14%